Cap Mercato $3.94T
-0.78%
Volume 24o $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Po.et (POE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0000062007 | $0.0000062007 | $0.0000062007 | $0.0000062007 | - | - |
| Sep-03 2024 | $0.0000062007 | $0.0000062007 | $0.0000062007 | $0.0000062007 | - | - |
| Sep-02 2024 | $0.0000062007 | $0.0000062007 | $0.0000062007 | $0.0000062007 | - | - |
| Sep-01 2024 | $0.0000062007 | $0.0000062007 | $0.0000062007 | $0.0000062007 | - | - |
| Aug-31 2024 | $0.0000062007 | $0.0000062007 | $0.0000062007 | $0.0000062007 | - | - |
| Aug-30 2024 | $0.0000062007 | $0.0000062007 | $0.0000062007 | $0.0000062007 | - | - |
| Aug-29 2024 | $0.0000062007 | $0.0000062007 | $0.0000062007 | $0.0000062007 | - | - |
| Aug-28 2024 | $0.0000062007 | $0.0000062007 | $0.0000062007 | $0.0000062007 | - | - |
| Aug-27 2024 | $0.0000062007 | $0.0000061683 | $0.0000063193 | $0.0000063 | - | - |
| Aug-26 2024 | $0.0000063117 | $0.0000063117 | $0.0000064221 | $0.0000064221 | $180 | - |
| Aug-25 2024 | $0.0000064554 | $0.0000063867 | $0.0000064596 | $0.0000064393 | - | - |
| Aug-24 2024 | $0.0000063984 | $0.0000063856 | $0.0000064328 | $0.0000064067 | - | - |
| Aug-23 2024 | $0.000006436 | $0.0000060574 | $0.0000064579 | $0.0000060574 | - | - |
| Aug-22 2024 | $0.0000060396 | $0.0000060315 | $0.0000061206 | $0.0000061114 | - | - |
| Aug-21 2024 | $0.0000061203 | $0.0000059078 | $0.0000061597 | $0.0000059242 | $0 | - |