Cap Mercato £1.90T
-2.45%
Volume 24o £139.00B
42.19%
BTC % 49.97%
0.84%
ETH % 16.79%
1.07%
Monete
27.815
+25
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-01 2023 | £9,534,589,666,836 | £9,534,589,666,836 | £9,534,589,666,836 | £9,534,589,666,836 | - | - |
Sep-30 2023 | £9,534,589,666,836 | £9,534,589,666,836 | £9,534,589,666,836 | £9,534,589,666,836 | - | - |
Sep-29 2023 | £9,534,589,666,836 | £9,534,589,666,836 | £9,534,589,666,836 | £9,534,589,666,836 | - | - |
Sep-28 2023 | £9,534,589,666,836 | £9,534,589,666,836 | £9,534,589,666,836 | £9,534,589,666,836 | - | - |
Sep-27 2023 | £9,534,589,666,836 | £9,534,589,666,836 | £9,534,589,666,836 | £9,534,589,666,836 | - | - |
Sep-26 2023 | £9,534,589,666,836 | £9,534,589,666,836 | £9,534,589,666,836 | £9,534,589,666,836 | - | - |
Sep-25 2023 | £9,534,589,666,836 | £9,512,788,454,870 | £9,587,396,078,452 | £9,512,788,454,870 | - | - |
Sep-24 2023 | £9,595,225,267,661 | £9,467,072,111,855 | £10,071,437,354,436 | £10,056,284,625,876 | £8 | - |
Sep-23 2023 | £10,054,265,104,477 | £10,054,265,104,477 | £10,876,888,222,817 | £10,876,888,222,817 | £14 | - |
Sep-22 2023 | £10,876,888,222,817 | £10,855,021,416,046 | £10,920,754,007,025 | £10,855,949,408,864 | - | - |
Sep-21 2023 | £10,861,558,279,513 | £10,841,070,999,158 | £11,739,349,898,986 | £11,739,349,898,986 | £6 | - |
Sep-20 2023 | £11,739,349,898,986 | £11,739,349,898,986 | £11,739,349,898,986 | £11,739,349,898,986 | - | - |
Sep-19 2023 | £11,739,349,898,986 | £11,739,349,898,986 | £11,739,349,898,986 | £11,739,349,898,986 | - | - |
Sep-18 2023 | £11,739,349,898,986 | £11,739,349,898,986 | £11,739,349,898,986 | £11,739,349,898,986 | - | - |
Sep-17 2023 | £11,735,724,750,302 | £11,656,987,990,416 | £13,187,087,548,107 | £13,158,336,011,084 | £23 | - |
Analisi storica e di mercato del prezzo di PocketRocket (POCROC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 422 giorni, dal giorno 30-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78794 GBP.