Cap Mercato $4.25T
0.67%
Volume 24o $296.79B
-2.71%
BTC % 53.59%
-0.11%
ETH % 12.55%
0.39%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Plug Chain (PC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.0000070705 | $0.0000070705 | $0.0000070705 | $0.0000070705 | - | - |
| Jul-14 2024 | $0.0000070705 | $0.0000070705 | $0.0000070705 | $0.0000070705 | - | - |
| Jul-13 2024 | $0.0000070705 | $0.0000070705 | $0.0000070705 | $0.0000070705 | - | - |
| Jul-12 2024 | $0.0000070705 | $0.0000070705 | $0.0000070705 | $0.0000070705 | - | - |
| Jul-11 2024 | $0.0000070705 | $0.0000070705 | $0.0000070705 | $0.0000070705 | - | - |
| Jul-10 2024 | $0.0000070705 | $0.0000070705 | $0.0000070705 | $0.0000070705 | - | - |
| Jul-09 2024 | $0.0000070705 | $0.0000070705 | $0.0000070705 | $0.0000070705 | - | - |
| Jul-08 2024 | $0.0000070705 | $0.0000070586 | $0.00003696 | $0.00003695 | - | - |
| Jul-07 2024 | $0.00003816 | $0.00001816 | $0.00003819 | $0.00001816 | $6 | - |
| Jul-06 2024 | $0.00001816 | $0.00001815 | $0.00002005 | $0.00001815 | $44 | - |
| Jul-05 2024 | $0.00001814 | $0.00001806 | $0.00001815 | $0.00001806 | $1 | - |
| Jul-04 2024 | $0.00001805 | $0.00001503 | $0.00003022 | $0.00003019 | $103 | - |
| Jul-03 2024 | $0.00003019 | $0.00003018 | $0.00003545 | $0.00003544 | - | - |
| Jul-02 2024 | $0.00003544 | $0.00003544 | $0.00003547 | $0.00003547 | - | - |
| Jul-01 2024 | $0.00003546 | $0.00003544 | $0.00003546 | $0.00003544 | - | - |