Cap Mercato $4.17T 3.38%
Volume 24o $318.74B 48.82%
BTC % 55.16% -0.09%
ETH % 12.1% 2.39%
Monete 33.526 +9
Scambi 885
Ultimo aggiornamento 8 Secondi fa
Plebz PLEB

Prezzo storico di Plebz (PLEB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $57,139,639,561,870 $57,139,639,561,870 $57,139,639,561,870 $57,139,639,561,870 - -
Oct-25 2025 $57,139,639,561,870 $57,139,639,561,870 $57,890,370,460,067 $57,484,056,875,901 - -
Oct-24 2025 $57,484,056,875,901 $57,484,056,875,901 $57,484,056,875,901 $57,484,056,875,901 - -
Oct-23 2025 $57,484,056,875,901 $57,484,056,875,901 $58,528,635,479,271 $58,528,635,479,271 - -
Oct-22 2025 $58,528,635,479,271 $58,528,635,479,271 $58,528,635,479,271 $58,528,635,479,271 - -
Oct-21 2025 $58,528,635,479,271 $58,031,278,116,702 $58,528,635,479,271 $58,031,278,116,702 - -
Oct-20 2025 $58,031,278,116,702 $58,031,278,116,702 $58,031,278,116,702 $58,031,278,116,702 - -
Oct-19 2025 $58,031,278,116,702 $57,841,723,700,567 $58,630,197,206,046 $58,630,197,206,046 - -
Oct-18 2025 $58,630,197,206,046 $56,839,806,463,446 $58,630,197,206,046 $56,839,806,463,446 - -
Oct-17 2025 $56,839,806,463,446 $56,839,806,463,446 $58,794,993,698,833 $57,591,062,709,258 - -
Oct-16 2025 $57,591,062,709,258 $57,591,062,709,258 $61,922,191,640,436 $61,922,191,640,436 - -
Oct-15 2025 $61,922,191,640,436 $61,922,191,640,436 $63,201,768,021,713 $63,055,644,915,543 - -
Oct-14 2025 $63,055,644,915,543 $63,055,644,915,543 $63,055,644,915,543 $63,055,644,915,543 - -
Oct-13 2025 $63,055,644,915,543 $57,002,367,668,558 $63,154,490,145,761 $57,002,367,668,558 - -
Oct-12 2025 $57,002,367,668,558 $57,002,367,668,558 $57,002,367,668,558 $57,002,367,668,558 - -

Analisi storica e di mercato del prezzo di Plebz (PLEB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 550 giorni, dal giorno 25-04-2024.