Cap Mercato $4.53T -0.42%
Volume 24o $325.88B 7.3%
BTC % 54.49% -0.31%
ETH % 12.16% 0.65%
Monete 33.333 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Plebz PLEB

Prezzo storico di Plebz (PLEB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $64,620,432,830,051 $61,722,920,037,626 $64,620,432,830,051 $61,722,920,037,626 - -
Oct-04 2025 $61,722,920,037,626 $61,249,627,394,285 $61,722,920,037,626 $61,249,627,394,285 - -
Oct-03 2025 $61,249,627,394,285 $61,249,627,394,285 $61,249,627,394,285 $61,249,627,394,285 - -
Oct-02 2025 $61,632,540,910,618 $59,130,475,448,204 $61,632,540,910,618 $59,130,475,448,204 - -
Oct-01 2025 $59,130,475,448,204 $59,130,475,448,204 $59,130,475,448,204 $59,130,475,448,204 - -
Sep-30 2025 $59,130,475,448,204 $59,130,475,448,204 $61,132,520,187,496 $61,132,520,187,496 - -
Sep-29 2025 $61,132,520,187,496 $61,132,520,187,496 $61,940,128,778,420 $61,940,128,778,420 - -
Sep-28 2025 $61,940,128,778,420 $60,161,432,199,443 $61,940,128,778,420 $60,161,432,199,443 $61 -
Sep-27 2025 $58,314,989,799,680 $58,314,989,799,680 $58,314,989,799,680 $58,314,989,799,680 - -
Sep-26 2025 $58,314,989,799,680 $58,314,989,799,680 $59,247,301,680,348 $59,247,301,680,348 - -
Sep-25 2025 $59,247,301,680,348 $59,247,301,680,348 $65,647,732,325,607 $65,647,732,325,607 - -
Sep-24 2025 $65,647,732,325,607 $65,647,732,325,607 $65,647,732,325,607 $65,647,732,325,607 - -
Sep-23 2025 $65,647,732,325,607 $65,647,732,325,607 $65,647,732,325,607 $65,647,732,325,607 - -
Sep-22 2025 $65,647,732,325,607 $65,647,732,325,607 $65,647,732,325,607 $65,647,732,325,607 - -
Sep-21 2025 $65,647,732,325,607 $65,647,732,325,607 $65,678,237,358,402 $65,678,237,358,402 - -

Analisi storica e di mercato del prezzo di Plebz (PLEB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 529 giorni, dal giorno 25-04-2024.