Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Plebz (PLEB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $989,490,642,555,519 | $899,010,990,290,710 | $989,490,642,555,519 | $908,043,211,432,820 | $2,301 | - |
| Oct-04 2024 | $908,043,211,432,820 | $834,147,172,109,800 | $0.000000001036401487286599 | $834,147,172,109,800 | $6,990 | - |
| Oct-03 2024 | $828,099,697,237,090 | $800,823,449,384,450 | $871,946,127,078,750 | $865,861,303,174,970 | $1,617 | - |
| Oct-02 2024 | $865,861,303,174,970 | $865,861,303,174,970 | $930,613,498,477,230 | $887,504,275,384,350 | $579 | - |
| Oct-01 2024 | $887,504,275,384,350 | $887,504,275,384,350 | $930,996,172,022,180 | $930,996,172,022,180 | $1,128 | - |
| Sep-30 2024 | $930,996,172,022,180 | $930,996,172,022,180 | $977,500,191,768,340 | $977,500,191,768,340 | $1,060 | - |
| Sep-29 2024 | $977,500,191,768,340 | $835,688,283,799,710 | $998,517,819,699,360 | $932,448,285,978,289 | $6,240 | - |
| Sep-28 2024 | $953,821,588,688,630 | $953,821,588,688,630 | $0.0000000010025102305951 | $976,017,154,838,230 | $1,341 | - |
| Sep-27 2024 | $976,017,154,838,230 | $894,926,717,612,410 | $0.0000000010103479028609 | $894,926,717,612,410 | $4,781 | - |
| Sep-26 2024 | $894,926,717,612,410 | $894,926,717,612,410 | $0.0000000011860362204741 | $0.0000000011860362204741 | $9,101 | - |
| Sep-25 2024 | $0.0000000011860362204741 | $0.0000000010286492040102 | $0.0000000011860362204741 | $0.0000000010286492040102 | $3,792 | - |
| Sep-24 2024 | $0.0000000010286492040102 | $934,654,416,897,810 | $0.0000000012734736533191 | $0.0000000012734736533191 | $28,667 | - |
| Sep-23 2024 | $0.0000000011646657448519 | $0.0000000011324256265057 | $0.0000000011646657448519 | $0.0000000011396328804618 | $1,913 | - |
| Sep-22 2024 | $0.0000000011396328804618 | $0.0000000011051937605248 | $0.0000000012998129308119 | $0.0000000012816276091322 | $3,890 | - |
| Sep-21 2024 | $0.0000000012666182141143 | $976,609,291,166,759 | $0.0000000012666182141143 | $976,609,291,166,759 | $4,670 | - |