Cap Mercato $2.44T
2.32%
Volume 24o $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Monete
29.127
+34
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.0000000011953514122879 | $0.0000000011343587477084 | $0.0000000011953514122879 | $0.0000000011413511506585 | $1,393 | - |
Oct-13 2024 | $0.0000000011541351518755 | $0.0000000011541351518755 | $0.0000000012196100865203 | $0.0000000011909634907781 | $1,193 | - |
Oct-12 2024 | $0.0000000011914898702201 | $0.000000001018639625370699 | $0.0000000011914898702201 | $0.0000000010264691785383 | $3,921 | - |
Oct-11 2024 | $0.0000000010264691785383 | $0.000000001010960929701 | $0.0000000010264691785383 | $0.000000001010960929701 | $360 | - |
Oct-10 2024 | $0.000000001010960929701 | $962,481,482,994,599 | $0.0000000010361032650557 | $0.0000000010361032650557 | $2,840 | - |
Oct-09 2024 | $0.000000001030857927282 | $0.000000001030857927282 | $0.0000000011301813709531 | $0.000000001050873200969 | $3,003 | - |
Oct-08 2024 | $0.000000001050873200969 | $954,973,721,359,510 | $0.000000001050873200969 | $954,973,721,359,510 | $2,856 | - |
Oct-07 2024 | $954,973,721,359,510 | $909,377,297,905,240 | $992,918,430,621,240 | $979,412,021,138,409 | $2,747 | - |
Oct-06 2024 | $979,412,021,138,409 | $959,181,404,732,360 | $989,490,642,555,519 | $989,490,642,555,519 | $686 | - |
Oct-05 2024 | $989,490,642,555,519 | $899,010,990,290,710 | $989,490,642,555,519 | $908,043,211,432,820 | $2,301 | - |
Oct-04 2024 | $908,043,211,432,820 | $834,147,172,109,800 | $0.000000001036401487286599 | $834,147,172,109,800 | $6,990 | - |
Oct-03 2024 | $828,099,697,237,090 | $800,823,449,384,450 | $871,946,127,078,750 | $865,861,303,174,970 | $1,617 | - |
Oct-02 2024 | $865,861,303,174,970 | $865,861,303,174,970 | $930,613,498,477,230 | $887,504,275,384,350 | $579 | - |
Oct-01 2024 | $887,504,275,384,350 | $887,504,275,384,350 | $930,996,172,022,180 | $930,996,172,022,180 | $1,128 | - |
Sep-30 2024 | $930,996,172,022,180 | $930,996,172,022,180 | $977,500,191,768,340 | $977,500,191,768,340 | $1,060 | - |