Cap Mercato $4.09T
-0.89%
Volume 24o $307.98B
-13.82%
BTC % 54.76%
0.11%
ETH % 12.67%
0.94%
Monete
32.840
+8
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di PLEBToken (PLEB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $524,335,966,395,729 | $524,335,966,395,729 | $524,335,966,395,729 | $524,335,966,395,729 | - | - |
| Apr-12 2025 | $524,335,966,395,729 | $524,335,966,395,729 | $524,335,966,395,729 | $524,335,966,395,729 | - | - |
| Apr-11 2025 | $524,335,966,395,729 | $524,335,966,395,729 | $524,335,966,395,729 | $524,335,966,395,729 | - | - |
| Apr-10 2025 | $524,335,966,395,729 | $524,335,966,395,729 | $524,335,966,395,729 | $524,335,966,395,729 | - | - |
| Apr-09 2025 | $524,335,966,395,729 | $524,335,966,395,729 | $524,335,966,395,729 | $524,335,966,395,729 | - | - |
| Apr-08 2025 | $524,335,966,395,729 | $524,335,966,395,729 | $524,335,966,395,729 | $524,335,966,395,729 | - | - |
| Apr-07 2025 | $524,335,966,395,729 | $524,335,966,395,729 | $524,335,966,395,729 | $524,335,966,395,729 | - | - |
| Apr-06 2025 | $524,335,966,395,729 | $524,335,966,395,729 | $593,419,350,258,360 | $593,419,350,258,360 | - | - |
| Apr-05 2025 | $593,419,350,258,360 | $593,419,350,258,360 | $613,340,491,243,130 | $613,340,491,243,130 | $30 | - |
| Apr-04 2025 | $613,340,491,243,130 | $613,340,491,243,130 | $613,340,491,243,130 | $613,340,491,243,130 | - | - |
| Apr-03 2025 | $613,340,491,243,130 | $613,340,491,243,130 | $613,340,491,243,130 | $613,340,491,243,130 | - | - |
| Apr-02 2025 | $613,340,491,243,130 | $592,402,941,508,790 | $628,711,532,880,800 | $592,402,941,508,790 | - | - |
| Apr-01 2025 | $592,402,941,508,790 | $592,402,941,508,790 | $592,402,941,508,790 | $592,402,941,508,790 | - | - |
| Mar-31 2025 | $592,402,941,508,790 | $592,402,941,508,790 | $592,402,941,508,790 | $592,402,941,508,790 | - | - |
| Mar-30 2025 | $592,402,941,508,790 | $592,402,941,508,790 | $627,698,373,745,760 | $627,698,373,745,760 | $18 | - |