Cap Mercato $4.53T -0.04%
Volume 24o $330.62B 20.31%
BTC % 54.48% -0.27%
ETH % 12.16% 0.32%
Monete 33.329 +7
Scambi 885
Ultimo aggiornamento 57 Secondi fa
PLEBToken PLEB

Prezzo storico di PLEBToken (PLEB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-13 2025 $524,335,966,395,729 $524,335,966,395,729 $524,335,966,395,729 $524,335,966,395,729 - -
Apr-12 2025 $524,335,966,395,729 $524,335,966,395,729 $524,335,966,395,729 $524,335,966,395,729 - -
Apr-11 2025 $524,335,966,395,729 $524,335,966,395,729 $524,335,966,395,729 $524,335,966,395,729 - -
Apr-10 2025 $524,335,966,395,729 $524,335,966,395,729 $524,335,966,395,729 $524,335,966,395,729 - -
Apr-09 2025 $524,335,966,395,729 $524,335,966,395,729 $524,335,966,395,729 $524,335,966,395,729 - -
Apr-08 2025 $524,335,966,395,729 $524,335,966,395,729 $524,335,966,395,729 $524,335,966,395,729 - -
Apr-07 2025 $524,335,966,395,729 $524,335,966,395,729 $524,335,966,395,729 $524,335,966,395,729 - -
Apr-06 2025 $524,335,966,395,729 $524,335,966,395,729 $593,419,350,258,360 $593,419,350,258,360 - -
Apr-05 2025 $593,419,350,258,360 $593,419,350,258,360 $613,340,491,243,130 $613,340,491,243,130 $30 -
Apr-04 2025 $613,340,491,243,130 $613,340,491,243,130 $613,340,491,243,130 $613,340,491,243,130 - -
Apr-03 2025 $613,340,491,243,130 $613,340,491,243,130 $613,340,491,243,130 $613,340,491,243,130 - -
Apr-02 2025 $613,340,491,243,130 $592,402,941,508,790 $628,711,532,880,800 $592,402,941,508,790 - -
Apr-01 2025 $592,402,941,508,790 $592,402,941,508,790 $592,402,941,508,790 $592,402,941,508,790 - -
Mar-31 2025 $592,402,941,508,790 $592,402,941,508,790 $592,402,941,508,790 $592,402,941,508,790 - -
Mar-30 2025 $592,402,941,508,790 $592,402,941,508,790 $627,698,373,745,760 $627,698,373,745,760 $18 -

Analisi storica e di mercato del prezzo di PLEBToken (PLEB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 724 giorni, dal giorno 13-10-2023.