Cap Mercato $2.18T
1.03%
Volume 24o $129.36B
-12.35%
BTC % 52.72%
-0.19%
ETH % 13.04%
-0.46%
Monete
28.739
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PLEBToken (PLEB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000000013477666620049 | $0.0000000013477666620049 | $0.0000000013477666620049 | $0.0000000013477666620049 | - | - |
| Sep-10 2024 | $0.0000000013477666620049 | $0.000000001323035291417 | $0.0000000013477666620049 | $0.000000001323035291417 | $406 | - |
| Sep-09 2024 | $0.000000001323035291417 | $0.000000001323035291417 | $0.000000001323035291417 | $0.000000001323035291417 | - | - |
| Sep-08 2024 | $0.000000001323035291417 | $0.000000001323035291417 | $0.0000000013269118663656 | $0.0000000013269118663656 | $29 | - |
| Sep-07 2024 | $0.0000000013269118663656 | $0.0000000012869372059232 | $0.0000000013269118663656 | $0.0000000012869372059232 | $6 | - |
| Sep-06 2024 | $0.0000000012869372059232 | $0.0000000012869372059232 | $0.0000000013793254757567 | $0.0000000013793254757567 | $7 | - |
| Sep-05 2024 | $0.0000000013793254757567 | $0.0000000013793254757567 | $0.0000000013793254757567 | $0.0000000013793254757567 | - | - |
| Sep-04 2024 | $0.0000000013793254757567 | $0.0000000013793254757567 | $0.000000001437315113885999 | $0.000000001437315113885999 | $3 | - |
| Sep-03 2024 | $0.000000001437315113885999 | $0.000000001437315113885999 | $0.000000001437315113885999 | $0.000000001437315113885999 | - | - |
| Sep-02 2024 | $0.000000001437315113885999 | $0.000000001437315113885999 | $0.000000001437315113885999 | $0.000000001437315113885999 | - | - |
| Sep-01 2024 | $0.000000001437315113885999 | $0.000000001437315113885999 | $0.0000000014570486498729 | $0.0000000014570486498729 | $7 | - |
| Aug-31 2024 | $0.0000000014570486498729 | $0.0000000014570486498729 | $0.0000000014570486498729 | $0.0000000014570486498729 | - | - |
| Aug-30 2024 | $0.0000000014570486498729 | $0.0000000014570486498729 | $0.0000000014634754832407 | $0.0000000014634754832407 | $75 | - |
| Aug-29 2024 | $0.0000000014634754832407 | $0.0000000014627774785548 | $0.0000000014634754832407 | $0.0000000014627774785548 | $6 | - |
| Aug-28 2024 | $0.0000000014627774785548 | $0.0000000014627774785548 | $0.0000000015740727566608 | $0.0000000015740727566608 | $140 | - |