Cap Mercato $2.17T
1.03%
Volume 24o $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
Monete
28.740
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.0000000013477666620049 | $0.0000000013477666620049 | $0.0000000013477666620049 | $0.0000000013477666620049 | - | - |
Sep-10 2024 | $0.0000000013477666620049 | $0.000000001323035291417 | $0.0000000013477666620049 | $0.000000001323035291417 | $406 | - |
Sep-09 2024 | $0.000000001323035291417 | $0.000000001323035291417 | $0.000000001323035291417 | $0.000000001323035291417 | - | - |
Sep-08 2024 | $0.000000001323035291417 | $0.000000001323035291417 | $0.0000000013269118663656 | $0.0000000013269118663656 | $29 | - |
Sep-07 2024 | $0.0000000013269118663656 | $0.0000000012869372059232 | $0.0000000013269118663656 | $0.0000000012869372059232 | $6 | - |
Sep-06 2024 | $0.0000000012869372059232 | $0.0000000012869372059232 | $0.0000000013793254757567 | $0.0000000013793254757567 | $7 | - |
Sep-05 2024 | $0.0000000013793254757567 | $0.0000000013793254757567 | $0.0000000013793254757567 | $0.0000000013793254757567 | - | - |
Sep-04 2024 | $0.0000000013793254757567 | $0.0000000013793254757567 | $0.000000001437315113885999 | $0.000000001437315113885999 | $3 | - |
Sep-03 2024 | $0.000000001437315113885999 | $0.000000001437315113885999 | $0.000000001437315113885999 | $0.000000001437315113885999 | - | - |
Sep-02 2024 | $0.000000001437315113885999 | $0.000000001437315113885999 | $0.000000001437315113885999 | $0.000000001437315113885999 | - | - |
Sep-01 2024 | $0.000000001437315113885999 | $0.000000001437315113885999 | $0.0000000014570486498729 | $0.0000000014570486498729 | $7 | - |
Aug-31 2024 | $0.0000000014570486498729 | $0.0000000014570486498729 | $0.0000000014570486498729 | $0.0000000014570486498729 | - | - |
Aug-30 2024 | $0.0000000014570486498729 | $0.0000000014570486498729 | $0.0000000014634754832407 | $0.0000000014634754832407 | $75 | - |
Aug-29 2024 | $0.0000000014634754832407 | $0.0000000014627774785548 | $0.0000000014634754832407 | $0.0000000014627774785548 | $6 | - |
Aug-28 2024 | $0.0000000014627774785548 | $0.0000000014627774785548 | $0.0000000015740727566608 | $0.0000000015740727566608 | $140 | - |