Cap Mercato $2.53T
0.47%
Volume 24o $176.22B
42.1%
BTC % 54.1%
-0.35%
ETH % 10.01%
0.3%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Playpad (PPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00004157 | $0.00004157 | $0.00004157 | $0.00004157 | - | - |
| Feb-08 2026 | $0.00004157 | $0.00004157 | $0.00004157 | $0.00004157 | - | - |
| Feb-07 2026 | $0.00004157 | $0.00004157 | $0.00004157 | $0.00004157 | - | - |
| Feb-06 2026 | $0.00004157 | $0.00004157 | $0.00004157 | $0.00004157 | - | - |
| Feb-05 2026 | $0.00004157 | $0.00004157 | $0.00004157 | $0.00004157 | - | - |
| Feb-04 2026 | $0.00004157 | $0.00004157 | $0.00004157 | $0.00004157 | - | - |
| Feb-03 2026 | $0.00004157 | $0.00004074 | $0.00004675 | $0.00004675 | - | - |
| Feb-02 2026 | $0.00004675 | $0.00004675 | $0.00004675 | $0.00004675 | - | - |
| Feb-01 2026 | $0.00004675 | $0.00004675 | $0.00004675 | $0.00004675 | - | - |
| Jan-31 2026 | $0.00004675 | $0.00004675 | $0.00004675 | $0.00004675 | - | - |
| Jan-30 2026 | $0.00004675 | $0.00004675 | $0.00004675 | $0.00004675 | - | - |
| Jan-29 2026 | $0.00004675 | $0.00004675 | $0.00004675 | $0.00004675 | - | - |
| Jan-28 2026 | $0.00004675 | $0.00004675 | $0.0000598 | $0.0000598 | - | - |
| Jan-27 2026 | $0.0000598 | $0.0000598 | $0.0000598 | $0.0000598 | - | - |
| Jan-26 2026 | $0.0000598 | $0.00004388 | $0.0000598 | $0.00004623 | - | - |