Cap Mercato $3.56T
0.89%
Volume 24o $297.43B
6.55%
BTC % 58.08%
-1.18%
ETH % 8.65%
0.46%
Monete
31.804
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Playpad (PPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00044016 | $0.00043965 | $0.00044982 | $0.00043986 | $15,827 | - |
| May-10 2025 | $0.00043983 | $0.00043959 | $0.00044946 | $0.0004396 | $11,801 | - |
| May-09 2025 | $0.00043238 | $0.00042025 | $0.00043259 | $0.00042039 | $17,663 | - |
| May-08 2025 | $0.00042035 | $0.00041107 | $0.00042069 | $0.00041156 | $25,150 | - |
| May-07 2025 | $0.00041124 | $0.00041103 | $0.00041142 | $0.00041123 | $22,957 | - |
| May-06 2025 | $0.00041129 | $0.00041095 | $0.00041147 | $0.00041131 | $16,356 | - |
| May-05 2025 | $0.00041107 | $0.00041089 | $0.00041143 | $0.00041118 | $15,898 | - |
| May-04 2025 | $0.0004112 | $0.00041102 | $0.00041147 | $0.00041125 | $15,531 | - |
| May-03 2025 | $0.0004113 | $0.0004111 | $0.00041171 | $0.0004113 | $16,717 | - |
| May-02 2025 | $0.00041115 | $0.00041102 | $0.00041144 | $0.00041104 | $16,791 | - |
| May-01 2025 | $0.00041125 | $0.00041106 | $0.00041147 | $0.00041111 | $17,212 | - |
| Apr-30 2025 | $0.00041114 | $0.00041084 | $0.00041151 | $0.00041122 | $16,923 | - |
| Apr-29 2025 | $0.00041135 | $0.00041115 | $0.00042185 | $0.00042166 | $16,689 | - |
| Apr-28 2025 | $0.00042173 | $0.00041341 | $0.00042234 | $0.00042191 | $17,696 | - |
| Apr-27 2025 | $0.00042229 | $0.0004216 | $0.0004226 | $0.00042186 | $16,266 | - |