Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Playpad (PPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00108017 | $0.00108014 | $0.00113812 | $0.00113793 | $1,127 | - |
| Jul-25 2024 | $0.00113776 | $0.00112195 | $0.00117099 | $0.00117091 | $41 | - |
| Jul-24 2024 | $0.00118051 | $0.00117744 | $0.00118105 | $0.00117748 | $59 | - |
| Jul-23 2024 | $0.00117842 | $0.00117254 | $0.00121056 | $0.00121056 | $2,235 | - |
| Jul-22 2024 | $0.00121064 | $0.00118824 | $0.00121394 | $0.00118824 | $4,761 | - |
| Jul-21 2024 | $0.00118825 | $0.00117864 | $0.00119275 | $0.00117905 | $5,399 | - |
| Jul-20 2024 | $0.00118112 | $0.0011194 | $0.00118229 | $0.00111947 | $4,540 | - |
| Jul-19 2024 | $0.00111942 | $0.00111912 | $0.00119552 | $0.00112381 | $11,729 | - |
| Jul-18 2024 | $0.00112355 | $0.00112323 | $0.00114426 | $0.00114425 | $12,164 | - |
| Jul-17 2024 | $0.00114427 | $0.00112034 | $0.00114436 | $0.0011325 | $8,621 | - |
| Jul-16 2024 | $0.00112667 | $0.00111428 | $0.00116183 | $0.00114407 | $1,171 | - |
| Jul-15 2024 | $0.00114431 | $0.00110523 | $0.00114727 | $0.00110755 | $9,026 | - |
| Jul-14 2024 | $0.00111325 | $0.0011096 | $0.0011142 | $0.00111201 | $3,355 | - |
| Jul-13 2024 | $0.00110969 | $0.00098363 | $0.00111052 | $0.00098363 | $6,325 | - |
| Jul-12 2024 | $0.0011918 | $0.00118998 | $0.00132691 | $0.00132649 | $7,456 | - |