Cap Mercato $4.52T 1.25%
Volume 24o $365.97B 35.91%
BTC % 54.68% 0.16%
ETH % 12.12% 0.08%
Monete 33.326 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Pizza (Ordinals) PIZZA

Prezzo storico di Pizza (Ordinals) (PIZZA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.132915 $0.13052 $0.142391 $0.142391 $81,860 -
Oct-04 2025 $0.139888 $0.130252 $0.143512 $0.130491 $113,496 -
Oct-03 2025 $0.129282 $0.1227 $0.129523 $0.126811 $102,555 -
Oct-02 2025 $0.127067 $0.119072 $0.128834 $0.128834 $101,170 -
Oct-01 2025 $0.128837 $0.119616 $0.129492 $0.122099 $86,628 -
Sep-30 2025 $0.121741 $0.120963 $0.127455 $0.127455 $98,451 -
Sep-29 2025 $0.127473 $0.122126 $0.133002 $0.12406 $35,220 -
Sep-28 2025 $0.124392 $0.120485 $0.140897 $0.140897 $40,854 -
Sep-27 2025 $0.140561 $0.12997 $0.150021 $0.134154 $37,522 -
Sep-26 2025 $0.134152 $0.119922 $0.15006 $0.119922 $31,465 -
Sep-25 2025 $0.119377 $0.119117 $0.133729 $0.133729 $21,963 -
Sep-24 2025 $0.132058 $0.125239 $0.144126 $0.137919 $38,787 -
Sep-23 2025 $0.141327 $0.138424 $0.16008 $0.16008 $53,603 -
Sep-22 2025 $0.160119 $0.15649 $0.166 $0.166 $35,958 -
Sep-21 2025 $0.165956 $0.165938 $0.171432 $0.169276 $38,308 -

Analisi storica e di mercato del prezzo di Pizza (Ordinals) (PIZZA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 440 giorni, dal giorno 23-07-2024.