Cap Mercato $4.51T 1.12%
Volume 24o $367.97B 36.26%
BTC % 54.68% 0.16%
ETH % 12.12% 0.08%
Monete 33.325 +3
Scambi 885
Ultimo aggiornamento 19 Secondi fa
Pixer Eternity PXT

Prezzo storico di Pixer Eternity (PXT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-14 2025 $0.00165049 $0.00165049 $0.00165049 $0.00165049 - $5,155,856
Aug-13 2025 $0.00165049 $0.00165049 $0.00165049 $0.00165049 - $5,155,856
Aug-12 2025 $0.00165049 $0.00165049 $0.00165049 $0.00165049 - $5,155,856
Aug-11 2025 $0.00165049 $0.00165049 $0.00165049 $0.00165049 - $5,155,856
Aug-10 2025 $0.00165049 $0.00165049 $0.00165049 $0.00165049 - $5,155,856
Aug-09 2025 $0.00165049 $0.00165049 $0.00165049 $0.00165049 - $5,155,856
Aug-08 2025 $0.00165049 $0.00165031 $0.00211054 $0.00184101 - $5,155,856
Aug-07 2025 $0.002031 $0.00137023 $0.00269132 $0.00137023 $149,950 $6,344,507
Aug-06 2025 $0.00137031 $0.00137001 $0.00141989 $0.00141981 $103,431 $4,280,611
Aug-05 2025 $0.0014198 $0.0014195 $0.00142966 $0.00141992 $101,113 $4,435,220
Aug-04 2025 $0.00142005 $0.00142004 $0.0014707 $0.00147001 $98,645 $4,435,989
Aug-03 2025 $0.00147006 $0.00141976 $0.00147991 $0.00147961 $105,003 $4,592,212
Aug-02 2025 $0.00147934 $0.00147933 $0.0016293 $0.0016293 $102,527 $4,621,200
Aug-01 2025 $0.00162901 $0.00160923 $0.00182021 $0.00182021 $98,565 $5,088,763
Jul-31 2025 $0.00180971 $0.00180949 $0.00199998 $0.00199998 $102,869 $5,653,227

Analisi storica e di mercato del prezzo di Pixer Eternity (PXT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 857 giorni, dal giorno 02-06-2023.