Cap Mercato $2.56T
2.93%
Volume 24o $183.10B
49.3%
BTC % 54.28%
0.62%
ETH % 10.05%
1.29%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pixelverse (PIXFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00004709 | $0.00004524 | $0.00004781 | $0.0000461 | $112,242 | $182,164 |
| Apr-04 2026 | $0.00004633 | $0.00004414 | $0.0000468 | $0.00004637 | $90,198 | $179,215 |
| Apr-03 2026 | $0.00004785 | $0.00004602 | $0.00004814 | $0.00004718 | $77,083 | $185,070 |
| Apr-02 2026 | $0.00004754 | $0.00004348 | $0.00005316 | $0.00004916 | $121,253 | $183,874 |
| Apr-01 2026 | $0.0000492 | $0.00004799 | $0.00005083 | $0.00004902 | $120,820 | $190,298 |
| Mar-31 2026 | $0.00004848 | $0.00004848 | $0.00006401 | $0.00005172 | $173,376 | $187,541 |
| Mar-30 2026 | $0.00005075 | $0.00004928 | $0.00005816 | $0.00005063 | $178,117 | $196,296 |
| Mar-29 2026 | $0.00005113 | $0.00005015 | $0.00005265 | $0.00005265 | $79,401 | $197,778 |
| Mar-28 2026 | $0.00005278 | $0.00004951 | $0.00005729 | $0.00005011 | $211,483 | $204,166 |
| Mar-27 2026 | $0.00004983 | $0.00004548 | $0.00004983 | $0.00004628 | $86,857 | $192,736 |
| Mar-26 2026 | $0.00004627 | $0.00004601 | $0.00005067 | $0.00004764 | $169,500 | $178,961 |
| Mar-25 2026 | $0.00004745 | $0.0000465 | $0.00005019 | $0.00004901 | $147,139 | $183,541 |
| Mar-24 2026 | $0.00004952 | $0.00004663 | $0.00006378 | $0.0000627 | $281,355 | $191,548 |
| Mar-23 2026 | $0.00006575 | $0.00004986 | $0.00006668 | $0.00005055 | $361,628 | $254,307 |
| Mar-22 2026 | $0.00004903 | $0.00004376 | $0.00005668 | $0.00005661 | $246,730 | $189,665 |