Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pixelverse (PIXFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00322261 | $0.00302037 | $0.0034503 | $0.00338036 | $10,138,757 | - |
| Nov-06 2024 | $0.00328071 | $0.00202084 | $0.00354665 | $0.00202084 | $12,323,395 | - |
| Nov-05 2024 | $0.00198051 | $0.00178232 | $0.00220766 | $0.00207957 | $6,509,265 | - |
| Nov-04 2024 | $0.0020258 | $0.0020258 | $0.00246977 | $0.00244726 | $6,275,362 | - |
| Nov-03 2024 | $0.00247143 | $0.00240179 | $0.00310296 | $0.00310296 | $6,435,840 | - |
| Nov-02 2024 | $0.00305327 | $0.00305327 | $0.00346423 | $0.00341884 | $7,086,236 | - |
| Nov-01 2024 | $0.00332991 | $0.00290252 | $0.00340095 | $0.00293631 | $8,115,796 | - |
| Oct-31 2024 | $0.00293347 | $0.00289597 | $0.00304703 | $0.00301824 | $7,289,377 | - |
| Oct-30 2024 | $0.00303159 | $0.00302337 | $0.00314635 | $0.00313805 | $8,151,785 | - |
| Oct-29 2024 | $0.00312598 | $0.00307121 | $0.00322606 | $0.00315614 | $8,726,113 | - |
| Oct-28 2024 | $0.00318342 | $0.00302692 | $0.0032523 | $0.0032523 | $7,683,626 | - |
| Oct-27 2024 | $0.00327673 | $0.00310597 | $0.00329606 | $0.0031376 | $6,169,164 | - |
| Oct-26 2024 | $0.00313541 | $0.00302243 | $0.00315239 | $0.00302243 | $8,955,303 | - |
| Oct-25 2024 | $0.00335352 | $0.00335352 | $0.00381313 | $0.00367559 | $8,639,546 | - |
| Oct-24 2024 | $0.00368551 | $0.0036646 | $0.0038921 | $0.0038921 | $8,810,379 | - |