Cap Mercato $3.51T
0.86%
Volume 24o $296.34B
-5.32%
BTC % 55.01%
0.92%
ETH % 11.52%
-0.17%
Monete
34.048
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pixelverse (PIXFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00011125 | $0.00010931 | $0.00011944 | $0.00011944 | $261,135 | $421,439 |
| Jan-13 2026 | $0.00011355 | $0.00010751 | $0.00011785 | $0.0001177 | $253,824 | $427,286 |
| Jan-12 2026 | $0.00011744 | $0.00011577 | $0.00012003 | $0.00011651 | $242,144 | $441,949 |
| Jan-11 2026 | $0.000117 | $0.000117 | $0.000123 | $0.00011767 | $249,734 | $440,291 |
| Jan-10 2026 | $0.00011812 | $0.00011375 | $0.00012366 | $0.00012303 | $255,350 | $444,487 |
| Jan-09 2026 | $0.00012285 | $0.00012131 | $0.00012313 | $0.0001218 | $241,459 | $462,284 |
| Jan-08 2026 | $0.00012187 | $0.00011946 | $0.00012627 | $0.00012557 | $243,407 | $458,588 |
| Jan-07 2026 | $0.00012513 | $0.00012508 | $0.00013735 | $0.00013643 | $277,602 | $470,867 |
| Jan-06 2026 | $0.00013674 | $0.00013522 | $0.00014215 | $0.00014107 | $255,541 | $514,566 |
| Jan-05 2026 | $0.00014063 | $0.00014047 | $0.00015066 | $0.00014348 | $397,687 | $529,184 |
| Jan-04 2026 | $0.00014364 | $0.00013388 | $0.00014459 | $0.00014099 | $313,946 | $540,528 |
| Jan-03 2026 | $0.0001414 | $0.00013654 | $0.00014646 | $0.00013819 | $284,817 | $532,096 |
| Jan-02 2026 | $0.00013998 | $0.00013137 | $0.00015593 | $0.00013219 | $478,977 | $526,738 |
| Jan-01 2026 | $0.00013277 | $0.00012941 | $0.00014168 | $0.0001312 | $338,366 | $499,612 |
| Dec-31 2025 | $0.00012996 | $0.0001222 | $0.00016776 | $0.00012309 | $740,714 | $489,035 |