Cap Mercato $2.65T
-5.85%
Volume 24o $354.55B
29.34%
BTC % 54.89%
-0.49%
ETH % 9.5%
-3.26%
Monete
34.194
+7
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Pixelverse (PIXFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00007516 | $0.00006369 | $0.00008476 | $0.00008446 | $524,567 | $286,226 |
| Feb-02 2026 | $0.00008423 | $0.00008083 | $0.0000884 | $0.00008746 | $290,680 | $320,758 |
| Feb-01 2026 | $0.00008732 | $0.00008677 | $0.00009038 | $0.00008687 | $252,750 | $332,553 |
| Jan-31 2026 | $0.00008671 | $0.00008669 | $0.00009158 | $0.00008967 | $251,726 | $330,221 |
| Jan-30 2026 | $0.0000895 | $0.00008814 | $0.00009626 | $0.00009619 | $253,624 | $340,851 |
| Jan-29 2026 | $0.00009617 | $0.00009464 | $0.00010429 | $0.00009594 | $302,683 | $366,245 |
| Jan-28 2026 | $0.00009557 | $0.00009219 | $0.00010021 | $0.00009278 | $297,135 | $363,974 |
| Jan-27 2026 | $0.00009287 | $0.0000899 | $0.0000947 | $0.00009435 | $250,378 | $353,674 |
| Jan-26 2026 | $0.00009357 | $0.000093 | $0.00009675 | $0.00009604 | $259,755 | $356,339 |
| Jan-25 2026 | $0.00009536 | $0.00009536 | $0.00010895 | $0.00009973 | $262,438 | $363,164 |
| Jan-24 2026 | $0.0000995 | $0.00009853 | $0.0001115 | $0.0001112 | $269,549 | $378,929 |
| Jan-23 2026 | $0.00011162 | $0.00010634 | $0.00011393 | $0.00010634 | $278,660 | $425,071 |
| Jan-22 2026 | $0.00010629 | $0.00010369 | $0.00010765 | $0.00010649 | $306,374 | $402,663 |
| Jan-21 2026 | $0.00010845 | $0.00009424 | $0.00010845 | $0.00009424 | $371,064 | $410,810 |
| Jan-20 2026 | $0.00009408 | $0.00009075 | $0.00009849 | $0.00009849 | $347,369 | $356,403 |