Cap Mercato $4.11T 2.32%
Volume 24o $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Piteas PTS

Prezzo storico di Piteas (PTS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.036349 $0.036349 $0.037457 $0.037457 $312 -
Oct-24 2025 $0.037067 $0.035717 $0.037067 $0.036503 - -
Oct-23 2025 $0.036503 $0.033744 $0.036503 $0.033959 $173 -
Oct-22 2025 $0.0335 $0.0335 $0.03666 $0.036637 $132 -
Oct-21 2025 $0.036637 $0.034198 $0.037853 $0.034258 $143 -
Oct-20 2025 $0.034258 $0.032992 $0.038167 $0.03605 - -
Oct-19 2025 $0.034904 $0.032367 $0.035196 $0.033904 $171 -
Oct-18 2025 $0.033876 $0.031576 $0.033993 $0.032605 $471 -
Oct-17 2025 $0.032605 $0.032605 $0.036018 $0.035932 $186 -
Oct-16 2025 $0.035932 $0.035251 $0.036087 $0.035948 $339 -
Oct-15 2025 $0.035948 $0.034021 $0.037713 $0.03676 $509 -
Oct-14 2025 $0.03676 $0.035566 $0.038337 $0.038164 - -
Oct-13 2025 $0.038164 $0.036987 $0.038836 $0.036987 $188 -
Oct-12 2025 $0.037007 $0.033921 $0.037007 $0.033921 $94 -
Oct-11 2025 $0.033921 $0.033921 $0.037268 $0.034994 - -

Analisi storica e di mercato del prezzo di Piteas (PTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 767 giorni, dal giorno 20-09-2023.