Cap Mercato $2.32T
3.87%
Volume 24o $133.06B
-35.02%
BTC % 50.42%
0.77%
ETH % 16.16%
-0.92%
Monete
28.012
+13
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Piteas (PTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.056155 | $0.055797 | $0.056971 | $0.056084 | $3,822 | - |
| Jul-08 2024 | $0.056139 | $0.055929 | $0.05833 | $0.057711 | $1,905 | - |
| Jul-07 2024 | $0.057809 | $0.057809 | $0.060116 | $0.060041 | $731 | - |
| Jul-06 2024 | $0.060066 | $0.057538 | $0.060146 | $0.05774 | $4,569 | - |
| Jul-05 2024 | $0.058359 | $0.054971 | $0.058636 | $0.058029 | $26,159 | - |
| Jul-04 2024 | $0.058352 | $0.058352 | $0.062355 | $0.062219 | $7,938 | - |
| Jul-03 2024 | $0.062196 | $0.062196 | $0.065414 | $0.065414 | $4,146 | - |
| Jul-02 2024 | $0.065601 | $0.065595 | $0.066593 | $0.066593 | $3,393 | - |
| Jul-01 2024 | $0.066972 | $0.064357 | $0.066972 | $0.065969 | $28,647 | - |
| Jun-30 2024 | $0.065736 | $0.064626 | $0.06675 | $0.066739 | $6,865 | - |
| Jun-29 2024 | $0.066752 | $0.066732 | $0.067855 | $0.067021 | $2,404 | - |
| Jun-28 2024 | $0.066595 | $0.06401 | $0.067721 | $0.06401 | $3,967 | - |
| Jun-27 2024 | $0.063957 | $0.0634 | $0.064519 | $0.0634 | $3,543 | - |
| Jun-26 2024 | $0.0634 | $0.0634 | $0.064829 | $0.064645 | $1,273 | - |
| Jun-25 2024 | $0.064686 | $0.059104 | $0.065048 | $0.059104 | $11,391 | - |