Cap Mercato $2.48T
0.55%
Volume 24o $154.96B
-3.96%
BTC % 54.04%
0.24%
ETH % 12.79%
-0.15%
Monete
29.176
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00023493 | $0.00023493 | $0.00023493 | $0.00023493 | - | - |
Sep-12 2024 | $0.00023493 | $0.00023493 | $0.00023493 | $0.00023493 | - | - |
Sep-11 2024 | $0.00023493 | $0.00023493 | $0.00023493 | $0.00023493 | - | - |
Sep-10 2024 | $0.00023493 | $0.00023493 | $0.00023493 | $0.00023493 | - | - |
Sep-09 2024 | $0.00023493 | $0.00023493 | $0.00023493 | $0.00023493 | - | - |
Sep-08 2024 | $0.00023493 | $0.00023493 | $0.00023493 | $0.00023493 | - | - |
Sep-07 2024 | $0.00023493 | $0.00023493 | $0.00023493 | $0.00023493 | - | - |
Sep-06 2024 | $0.00023493 | $0.00023492 | $0.00023493 | $0.00023492 | - | - |
Sep-05 2024 | $0.00023496 | $0.00022198 | $0.00028997 | $0.00024099 | $23,974 | - |
Sep-04 2024 | $0.00024097 | $0.00023998 | $0.00031598 | $0.00029297 | $27,785 | - |
Sep-03 2024 | $0.00028897 | $0.000253 | $0.00029989 | $0.00026005 | $42,401 | - |
Sep-02 2024 | $0.00026004 | $0.00024099 | $0.00027602 | $0.00025702 | $24,072 | - |
Sep-01 2024 | $0.00025499 | $0.00025398 | $0.00027597 | $0.00026097 | $10,098 | - |
Aug-31 2024 | $0.00026101 | $0.00024199 | $0.000333 | $0.00026595 | $32,340 | - |
Aug-30 2024 | $0.00025995 | $0.00024202 | $0.00030898 | $0.00027705 | $13,464 | - |