Cap Mercato $4.12T -0.94%
Volume 24o $289.19B -30.21%
BTC % 54.75% 0.21%
ETH % 12.59% 0.07%
Monete 32.838 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Pirate Nation PIRATE

Prezzo storico di Pirate Nation (PIRATE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.037941 $0.035128 $0.040481 $0.036716 $2,456,908 $11,527,159
Aug-19 2025 $0.037114 $0.036592 $0.041754 $0.039972 $3,274,897 $11,275,952
Aug-18 2025 $0.040812 $0.040812 $0.04463 $0.04463 $893,250 $12,399,433
Aug-17 2025 $0.044949 $0.044871 $0.046451 $0.045303 $330,912 $13,656,205
Aug-16 2025 $0.045306 $0.045306 $0.046632 $0.045917 $264,837 $13,764,505
Aug-15 2025 $0.046321 $0.045672 $0.04635 $0.04635 $292,646 $14,073,119
Aug-14 2025 $0.045709 $0.045447 $0.048851 $0.048557 $465,084 $13,887,094
Aug-13 2025 $0.048612 $0.047621 $0.051285 $0.050335 $625,479 $14,768,896
Aug-12 2025 $0.050403 $0.046748 $0.051204 $0.0494 $419,982 $15,313,057
Aug-11 2025 $0.049223 $0.049203 $0.051161 $0.051161 $588,676 $14,954,670
Aug-10 2025 $0.050913 $0.049087 $0.0518 $0.05123 $565,485 $15,468,164
Aug-09 2025 $0.052216 $0.047769 $0.053252 $0.048086 $798,211 $15,864,073
Aug-08 2025 $0.048072 $0.047662 $0.049175 $0.049175 $408,998 $14,605,031
Aug-07 2025 $0.047742 $0.046231 $0.04864 $0.046915 $797,360 $14,504,700
Aug-06 2025 $0.046987 $0.045723 $0.047656 $0.04721 $886,208 $14,275,202

Analisi storica e di mercato del prezzo di Pirate Nation (PIRATE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 434 giorni, dal giorno 14-06-2024.