Cap Mercato $2.26T
0.16%
Volume 24o $137.20B
1.36%
BTC % 52.88%
-0.3%
ETH % 12.77%
1.17%
Monete
29.077
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pirate Nation (PIRATE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.145575 | $0.145575 | $0.167641 | $0.166095 | $989,009 | $34,619,734 |
| Oct-08 2024 | $0.165592 | $0.161242 | $0.169708 | $0.16585 | $480,740 | $39,380,154 |
| Oct-07 2024 | $0.169779 | $0.169779 | $0.187028 | $0.170779 | $911,524 | $40,375,915 |
| Oct-06 2024 | $0.171564 | $0.159762 | $0.171643 | $0.159762 | $599,672 | $40,800,306 |
| Oct-05 2024 | $0.160877 | $0.156509 | $0.173601 | $0.16596 | $918,953 | $38,258,832 |
| Oct-04 2024 | $0.163636 | $0.148954 | $0.16657 | $0.148955 | $1,219,950 | $38,914,993 |
| Oct-03 2024 | $0.149017 | $0.142437 | $0.149105 | $0.145616 | $1,534,247 | $35,438,418 |
| Oct-02 2024 | $0.14613 | $0.1416 | $0.161987 | $0.156738 | $1,194,029 | $34,751,796 |
| Oct-01 2024 | $0.156393 | $0.15065 | $0.175183 | $0.164891 | $1,501,093 | $37,192,374 |
| Sep-30 2024 | $0.165064 | $0.165064 | $0.178283 | $0.178275 | $960,824 | $39,254,467 |
| Sep-29 2024 | $0.182045 | $0.176715 | $0.184716 | $0.184402 | $702,571 | $43,292,917 |
| Sep-28 2024 | $0.183624 | $0.178557 | $0.190508 | $0.189689 | $922,914 | $43,668,313 |
| Sep-27 2024 | $0.191743 | $0.185686 | $0.193236 | $0.191686 | $1,038,050 | $45,599,275 |
| Sep-26 2024 | $0.190314 | $0.18409 | $0.19356 | $0.186623 | $631,518 | $45,259,293 |
| Sep-25 2024 | $0.187006 | $0.186255 | $0.19915 | $0.194677 | $1,084,935 | $44,472,768 |