Cap Mercato $4.51T 1.11%
Volume 24o $397.52B 39.01%
BTC % 54.73% 0.27%
ETH % 12.09% -0.33%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 57 Secondi fa
PINs Network Token PINS

Prezzo storico di PINs Network Token (PINS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.016653 $0.016534 $0.017363 $0.017239 $1,898,330 -
Oct-03 2025 $0.01695 $0.015916 $0.017299 $0.016749 $1,986,113 -
Oct-02 2025 $0.016668 $0.016059 $0.016668 $0.016566 $2,033,463 -
Oct-01 2025 $0.016426 $0.016138 $0.016691 $0.016657 $2,011,005 -
Sep-30 2025 $0.016669 $0.016443 $0.017195 $0.016666 $1,816,558 -
Sep-29 2025 $0.016515 $0.01602 $0.016573 $0.016252 $1,651,307 -
Sep-28 2025 $0.016259 $0.01576 $0.016378 $0.016075 $1,594,570 -
Sep-27 2025 $0.015866 $0.014926 $0.015866 $0.014978 $2,231,369 -
Sep-26 2025 $0.014741 $0.014241 $0.015164 $0.01459 $2,170,095 -
Sep-25 2025 $0.014445 $0.014432 $0.015453 $0.014741 $1,873,900 -
Sep-24 2025 $0.014948 $0.014531 $0.015496 $0.01475 $1,744,671 -
Sep-23 2025 $0.014791 $0.014662 $0.015654 $0.014662 $1,945,606 -
Sep-22 2025 $0.014568 $0.014568 $0.016057 $0.016057 $1,682,389 -
Sep-21 2025 $0.015854 $0.015431 $0.016042 $0.015437 $1,505,153 -
Sep-20 2025 $0.015413 $0.015413 $0.016171 $0.015931 $1,539,087 -

Analisi storica e di mercato del prezzo di PINs Network Token (PINS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 424 giorni, dal giorno 08-08-2024.