Cap Mercato $3.48T
2%
Volume 24o $247.75B
-35.96%
BTC % 55.13%
-0.14%
ETH % 11.1%
-1.26%
Monete
30.689
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PINs Network Token (PINS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.012861 | $0.01251 | $0.012871 | $0.012871 | $1,441,275 | - |
| Jan-13 2025 | $0.012843 | $0.012631 | $0.013011 | $0.012936 | $999,899 | - |
| Jan-12 2025 | $0.012955 | $0.012907 | $0.013091 | $0.013062 | $970,275 | - |
| Jan-11 2025 | $0.013009 | $0.012518 | $0.013062 | $0.013062 | $1,266,645 | - |
| Jan-10 2025 | $0.013107 | $0.012948 | $0.01329 | $0.013245 | $1,488,012 | - |
| Jan-09 2025 | $0.013261 | $0.012961 | $0.013487 | $0.013319 | $1,582,385 | - |
| Jan-08 2025 | $0.013385 | $0.013165 | $0.01387 | $0.01387 | $1,497,076 | - |
| Jan-07 2025 | $0.013832 | $0.013764 | $0.014846 | $0.014305 | $1,255,283 | - |
| Jan-06 2025 | $0.014354 | $0.013828 | $0.014448 | $0.013828 | $1,098,245 | - |
| Jan-05 2025 | $0.013778 | $0.013692 | $0.014797 | $0.013809 | $1,123,216 | - |
| Jan-04 2025 | $0.013781 | $0.013583 | $0.013989 | $0.013851 | $1,262,549 | - |
| Jan-03 2025 | $0.013809 | $0.013122 | $0.013809 | $0.013469 | $1,298,852 | - |
| Jan-02 2025 | $0.013493 | $0.012595 | $0.013493 | $0.012595 | $1,125,742 | - |
| Jan-01 2025 | $0.012574 | $0.012574 | $0.012905 | $0.012672 | $1,130,138 | - |
| Dec-31 2024 | $0.012593 | $0.012593 | $0.01288 | $0.012594 | $1,215,841 | - |