Cap Mercato $4.19T 3.84%
Volume 24o $282.11B 41.02%
BTC % 54.96% -0.52%
ETH % 12.23% 3.67%
Monete 33.525 +8
Scambi 885
Ultimo aggiornamento 39 Secondi fa
PINs Network Token PINS

Prezzo storico di PINs Network Token (PINS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.020253 $0.020238 $0.020873 $0.020505 $1,994,555 -
Oct-25 2025 $0.020536 $0.01971 $0.0207 $0.019726 $1,972,839 -
Oct-24 2025 $0.019902 $0.019237 $0.019902 $0.019271 $2,037,784 -
Oct-23 2025 $0.019141 $0.018681 $0.019506 $0.018885 $2,146,406 -
Oct-22 2025 $0.018965 $0.018073 $0.019038 $0.018073 $2,167,394 -
Oct-21 2025 $0.018047 $0.018047 $0.018986 $0.018247 $1,807,514 -
Oct-20 2025 $0.018297 $0.018297 $0.019108 $0.018844 $1,711,489 -
Oct-19 2025 $0.018782 $0.018407 $0.018921 $0.018428 $1,884,270 -
Oct-18 2025 $0.018477 $0.018207 $0.018551 $0.018361 $2,339,069 -
Oct-17 2025 $0.018344 $0.018163 $0.018532 $0.018204 $2,305,434 -
Oct-16 2025 $0.018123 $0.017696 $0.018533 $0.017696 $2,208,791 -
Oct-15 2025 $0.017958 $0.016954 $0.018318 $0.016954 $2,431,838 -
Oct-14 2025 $0.017064 $0.017064 $0.018094 $0.018094 $2,653,882 -
Oct-13 2025 $0.017867 $0.016731 $0.017995 $0.016731 $2,293,579 -
Oct-12 2025 $0.016828 $0.016728 $0.017489 $0.016765 $3,462,327 -

Analisi storica e di mercato del prezzo di PINs Network Token (PINS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 446 giorni, dal giorno 07-08-2024.