Cap Mercato $4.51T 0.82%
Volume 24o $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Pino PINO

Prezzo storico di Pino (PINO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00155701 $0.00153905 $0.00165837 $0.00165738 - $1,541,070
Oct-03 2025 $0.00165738 $0.00164007 $0.00169404 $0.00169404 $3,668 $1,640,413
Oct-02 2025 $0.00167486 $0.00161609 $0.00168187 $0.00161609 $4,619 $1,657,709
Oct-01 2025 $0.00161609 $0.00155463 $0.00164191 $0.00155815 - $1,599,546
Sep-30 2025 $0.00156666 $0.00153337 $0.00163567 $0.00163567 - $1,550,620
Sep-29 2025 $0.00163704 $0.00154188 $0.00164823 $0.00159533 $7,951 $1,620,279
Sep-28 2025 $0.00158396 $0.0015766 $0.00162451 $0.00162451 $3,646 $1,567,747
Sep-27 2025 $0.00162123 $0.00159368 $0.00162123 $0.00160489 $2,389 $1,604,632
Sep-26 2025 $0.0015888 $0.00147513 $0.00163958 $0.00147513 $14,700 $1,572,537
Sep-25 2025 $0.00147201 $0.00141692 $0.00170839 $0.00170506 $28,151 $1,456,940
Sep-24 2025 $0.00171913 $0.0017024 $0.00181843 $0.0018061 $11,433 $1,701,525
Sep-23 2025 $0.0018061 $0.0017481 $0.00181323 $0.00181165 $9,357 $1,787,610
Sep-22 2025 $0.00179283 $0.0017615 $0.00191488 $0.00191488 - $1,774,472
Sep-21 2025 $0.0019283 $0.0019283 $0.00203479 $0.00198741 $9,112 $1,908,558
Sep-20 2025 $0.00200142 $0.00190196 $0.00233739 $0.00233739 $33,083 $1,980,927

Analisi storica e di mercato del prezzo di Pino (PINO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 342 giorni, dal giorno 28-10-2024.