Cap Mercato $3.84T
4.62%
Volume 24o $381.08B
36.27%
BTC % 60.1%
-0.38%
ETH % 9.33%
3.1%
Monete
32.377
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pino (PINO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00225538 | $0.00214013 | $0.00225538 | $0.00219413 | $9,970 | $2,232,289 |
| Jul-08 2025 | $0.00219277 | $0.00213845 | $0.00220327 | $0.00215766 | $16,743 | $2,170,317 |
| Jul-07 2025 | $0.00216416 | $0.0020741 | $0.00225031 | $0.0020962 | $13,751 | $2,141,998 |
| Jul-06 2025 | $0.00209039 | $0.00197773 | $0.00212351 | $0.00199321 | $5,546 | $2,068,986 |
| Jul-05 2025 | $0.00199838 | $0.00199412 | $0.00203832 | $0.00200832 | $7,113 | $1,977,917 |
| Jul-04 2025 | $0.00199208 | $0.00194013 | $0.00210921 | $0.00210921 | $13,291 | $1,971,679 |
| Jul-03 2025 | $0.00212799 | $0.00212799 | $0.00228 | $0.00227543 | $22,254 | $2,106,204 |
| Jul-02 2025 | $0.00228599 | $0.00198945 | $0.00228599 | $0.00198945 | $13,642 | $2,262,583 |
| Jul-01 2025 | $0.00197486 | $0.00195338 | $0.00216337 | $0.0021558 | $12,339 | $1,954,639 |
| Jun-30 2025 | $0.00214307 | $0.00201086 | $0.00222625 | $0.00205009 | $21,772 | $2,121,122 |
| Jun-29 2025 | $0.00205009 | $0.00195746 | $0.00207646 | $0.00199045 | $17,732 | $2,029,096 |
| Jun-28 2025 | $0.00199192 | $0.00173279 | $0.00204369 | $0.00173958 | $20,609 | $1,971,523 |
| Jun-27 2025 | $0.00174344 | $0.00167315 | $0.00180962 | $0.00168263 | $16,205 | $1,725,591 |
| Jun-26 2025 | $0.00162965 | $0.00158766 | $0.00168452 | $0.00164089 | $12,488 | $1,612,962 |
| Jun-25 2025 | $0.00164334 | $0.00164334 | $0.00173247 | $0.00172897 | $12,615 | $1,626,514 |