Cap Mercato $3.82T 5.36%
Volume 24o $340.47B 37.04%
BTC % 60.39% 0.39%
ETH % 9.22% 1.95%
Monete 32.376 +8
Scambi 885
Ultimo aggiornamento 37 Secondi fa
Pino PINO

Prezzo storico di Pino (PINO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2025 $0.00225538 $0.00214013 $0.00225538 $0.00219413 $9,970 $2,232,289
Jul-08 2025 $0.00219277 $0.00213845 $0.00220327 $0.00215766 $16,743 $2,170,317
Jul-07 2025 $0.00216416 $0.0020741 $0.00225031 $0.0020962 $13,751 $2,141,998
Jul-06 2025 $0.00209039 $0.00197773 $0.00212351 $0.00199321 $5,546 $2,068,986
Jul-05 2025 $0.00199838 $0.00199412 $0.00203832 $0.00200832 $7,113 $1,977,917
Jul-04 2025 $0.00199208 $0.00194013 $0.00210921 $0.00210921 $13,291 $1,971,679
Jul-03 2025 $0.00212799 $0.00212799 $0.00228 $0.00227543 $22,254 $2,106,204
Jul-02 2025 $0.00228599 $0.00198945 $0.00228599 $0.00198945 $13,642 $2,262,583
Jul-01 2025 $0.00197486 $0.00195338 $0.00216337 $0.0021558 $12,339 $1,954,639
Jun-30 2025 $0.00214307 $0.00201086 $0.00222625 $0.00205009 $21,772 $2,121,122
Jun-29 2025 $0.00205009 $0.00195746 $0.00207646 $0.00199045 $17,732 $2,029,096
Jun-28 2025 $0.00199192 $0.00173279 $0.00204369 $0.00173958 $20,609 $1,971,523
Jun-27 2025 $0.00174344 $0.00167315 $0.00180962 $0.00168263 $16,205 $1,725,591
Jun-26 2025 $0.00162965 $0.00158766 $0.00168452 $0.00164089 $12,488 $1,612,962
Jun-25 2025 $0.00164334 $0.00164334 $0.00173247 $0.00172897 $12,615 $1,626,514

Analisi storica e di mercato del prezzo di Pino (PINO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 255 giorni, dal giorno 28-10-2024.