Cap Mercato $2.51T
-0.04%
Volume 24o $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PinLink (PIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.086212 | $0.083974 | $0.087381 | $0.084104 | $470,685 | $7,604,473 |
| Feb-19 2026 | $0.083824 | $0.083824 | $0.087426 | $0.086621 | $472,639 | $7,393,849 |
| Feb-18 2026 | $0.086045 | $0.084955 | $0.090164 | $0.084955 | $497,682 | $7,589,781 |
| Feb-17 2026 | $0.08507 | $0.084022 | $0.087286 | $0.086905 | $467,014 | $7,503,760 |
| Feb-16 2026 | $0.086616 | $0.085154 | $0.088278 | $0.085425 | $469,078 | $7,640,116 |
| Feb-15 2026 | $0.085316 | $0.085099 | $0.094529 | $0.092433 | $491,163 | $7,525,455 |
| Feb-14 2026 | $0.091999 | $0.085127 | $0.09364 | $0.092432 | $617,457 | $8,114,993 |
| Feb-13 2026 | $0.092131 | $0.077664 | $0.092131 | $0.078063 | $550,618 | $8,126,572 |
| Feb-12 2026 | $0.077932 | $0.076455 | $0.084578 | $0.079318 | $523,851 | $6,874,194 |
| Feb-11 2026 | $0.079418 | $0.075285 | $0.08344 | $0.08292 | $479,209 | $7,005,257 |
| Feb-10 2026 | $0.082936 | $0.08161 | $0.086399 | $0.086399 | $528,975 | $7,315,537 |
| Feb-09 2026 | $0.086607 | $0.082853 | $0.087433 | $0.085091 | $484,056 | $7,639,328 |
| Feb-08 2026 | $0.084911 | $0.084867 | $0.087884 | $0.086522 | $469,612 | $7,489,797 |
| Feb-07 2026 | $0.086941 | $0.079295 | $0.088337 | $0.083959 | $549,403 | $7,668,853 |
| Feb-06 2026 | $0.079915 | $0.06343 | $0.079915 | $0.06343 | $596,647 | $7,049,093 |