Cap Mercato $2.79T
-7.49%
Volume 24o $364.94B
29.95%
BTC % 55.21%
0.29%
ETH % 9.96%
-6.22%
Monete
34.180
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PinLink (PIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.091057 | $0.084734 | $0.104496 | $0.104335 | $488,779 | $8,031,832 |
| Jan-30 2026 | $0.104159 | $0.098288 | $0.112565 | $0.112565 | $461,383 | $9,187,545 |
| Jan-29 2026 | $0.113148 | $0.112869 | $0.12889 | $0.12889 | $402,246 | $9,980,405 |
| Jan-28 2026 | $0.128989 | $0.128989 | $0.134969 | $0.134969 | $361,682 | $11,377,736 |
| Jan-27 2026 | $0.134308 | $0.123889 | $0.134308 | $0.124032 | $440,474 | $11,846,942 |
| Jan-26 2026 | $0.123577 | $0.11931 | $0.125681 | $0.11931 | $356,401 | $10,900,370 |
| Jan-25 2026 | $0.117982 | $0.117982 | $0.136259 | $0.133676 | $391,540 | $10,406,797 |
| Jan-24 2026 | $0.133845 | $0.131435 | $0.136407 | $0.136407 | $336,258 | $11,806,024 |
| Jan-23 2026 | $0.136417 | $0.135731 | $0.141625 | $0.138675 | $379,826 | $12,032,949 |
| Jan-22 2026 | $0.1381 | $0.137919 | $0.15186 | $0.146601 | $413,631 | $12,181,378 |
| Jan-21 2026 | $0.148207 | $0.125733 | $0.148884 | $0.133725 | $510,528 | $13,072,877 |
| Jan-20 2026 | $0.134851 | $0.134572 | $0.163759 | $0.163171 | $450,395 | $11,894,754 |
| Jan-19 2026 | $0.163633 | $0.159547 | $0.16943 | $0.16943 | $445,111 | $14,433,547 |
| Jan-18 2026 | $0.183147 | $0.162809 | $0.183147 | $0.169664 | $459,853 | $16,154,821 |
| Jan-17 2026 | $0.170791 | $0.158919 | $0.175183 | $0.175183 | $419,964 | $15,064,912 |