Cap Mercato $3.34T
-0.87%
Volume 24o $229.23B
-16.16%
BTC % 54.44%
0.36%
ETH % 11.27%
-1.42%
Monete
33.970
+65
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PinLink (PIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.169641 | $0.160912 | $0.198441 | $0.198441 | $565,052 | $14,963,479 |
| Jan-06 2026 | $0.19443 | $0.179416 | $0.203164 | $0.194368 | $575,282 | $17,150,056 |
| Jan-05 2026 | $0.195322 | $0.177393 | $0.198283 | $0.178889 | $610,401 | $17,228,749 |
| Jan-04 2026 | $0.175531 | $0.148804 | $0.175531 | $0.156111 | $932,264 | $15,483,027 |
| Jan-03 2026 | $0.161314 | $0.116701 | $0.161314 | $0.116701 | $742,673 | $14,229,006 |
| Jan-02 2026 | $0.116884 | $0.098107 | $0.116884 | $0.098412 | $706,006 | $10,310,027 |
| Jan-01 2026 | $0.097893 | $0.096936 | $0.098338 | $0.097405 | $597,293 | $8,634,837 |
| Dec-31 2025 | $0.096916 | $0.096916 | $0.105368 | $0.103993 | $638,347 | $8,548,686 |
| Dec-30 2025 | $0.104078 | $0.099098 | $0.105192 | $0.099566 | $4,420,554 | $9,180,412 |
| Dec-29 2025 | $0.09868 | $0.09868 | $0.103762 | $0.102064 | $1,047,904 | $8,704,244 |
| Dec-28 2025 | $0.102231 | $0.102069 | $0.103152 | $0.102392 | $519,684 | $9,017,491 |
| Dec-27 2025 | $0.101615 | $0.099607 | $0.101615 | $0.099607 | $514,725 | $8,963,137 |
| Dec-26 2025 | $0.099699 | $0.09882 | $0.102174 | $0.099551 | $508,244 | $8,794,117 |
| Dec-25 2025 | $0.099626 | $0.099207 | $0.101179 | $0.100505 | $570,508 | $8,787,736 |
| Dec-24 2025 | $0.102053 | $0.099926 | $0.104262 | $0.103765 | $550,565 | $9,001,792 |