Cap Mercato $2.49T
1.08%
Volume 24o $140.70B
-41.01%
BTC % 53.79%
0.2%
ETH % 9.95%
0.2%
Monete
34.455
+6
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di PinLink (PIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.078132 | $0.077028 | $0.079542 | $0.077028 | $200,498 | $6,891,835 |
| Apr-01 2026 | $0.077521 | $0.074526 | $0.084545 | $0.079883 | $326,140 | $6,837,914 |
| Mar-31 2026 | $0.079664 | $0.076558 | $0.079939 | $0.078026 | $303,998 | $7,026,933 |
| Mar-30 2026 | $0.077919 | $0.077409 | $0.081999 | $0.081233 | $251,789 | $6,872,994 |
| Mar-29 2026 | $0.080136 | $0.079998 | $0.081581 | $0.079998 | $215,989 | $7,068,551 |
| Mar-28 2026 | $0.081059 | $0.077835 | $0.081883 | $0.07789 | $224,367 | $7,149,943 |
| Mar-27 2026 | $0.077748 | $0.076744 | $0.080203 | $0.079795 | $179,480 | $6,857,906 |
| Mar-26 2026 | $0.079975 | $0.077453 | $0.085343 | $0.085343 | $198,817 | $7,054,405 |
| Mar-25 2026 | $0.085297 | $0.084583 | $0.086769 | $0.084583 | $167,926 | $7,523,792 |
| Mar-24 2026 | $0.084643 | $0.084208 | $0.085968 | $0.084394 | $184,235 | $7,466,142 |
| Mar-23 2026 | $0.084684 | $0.082759 | $0.085724 | $0.082759 | $296,106 | $7,469,727 |
| Mar-22 2026 | $0.083657 | $0.083657 | $0.089725 | $0.086714 | $314,109 | $7,379,125 |
| Mar-21 2026 | $0.096068 | $0.096005 | $0.097246 | $0.09655 | $142,992 | $8,473,837 |
| Mar-20 2026 | $0.096522 | $0.095278 | $0.098968 | $0.097893 | $202,421 | $8,513,896 |
| Mar-19 2026 | $0.097818 | $0.09144 | $0.097818 | $0.094021 | $182,440 | $8,628,215 |