Cap Mercato $3.18T
1.46%
Volume 24o $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Monete
33.840
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PinLink (PIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.094142 | $0.09291 | $0.100004 | $0.095604 | $541,953 | $8,303,980 |
| Dec-17 2025 | $0.095705 | $0.09511 | $0.101592 | $0.099751 | $618,623 | $8,441,820 |
| Dec-16 2025 | $0.099381 | $0.098892 | $0.103687 | $0.103687 | $558,213 | $8,766,098 |
| Dec-15 2025 | $0.103865 | $0.103716 | $0.117177 | $0.114062 | $558,416 | $9,161,594 |
| Dec-14 2025 | $0.114528 | $0.113887 | $0.117793 | $0.117744 | $725,205 | $10,102,139 |
| Dec-13 2025 | $0.117708 | $0.117708 | $0.123139 | $0.121283 | $685,938 | $10,382,680 |
| Dec-12 2025 | $0.121718 | $0.118259 | $0.130726 | $0.130726 | $622,894 | $10,736,395 |
| Dec-11 2025 | $0.131009 | $0.128681 | $0.137613 | $0.137613 | $588,660 | $11,555,936 |
| Dec-10 2025 | $0.138477 | $0.134254 | $0.139585 | $0.135822 | $695,223 | $12,214,627 |
| Dec-09 2025 | $0.134509 | $0.120116 | $0.134509 | $0.124716 | $805,388 | $11,864,612 |
| Dec-08 2025 | $0.12498 | $0.123191 | $0.129862 | $0.123191 | $644,790 | $11,024,136 |
| Dec-07 2025 | $0.123707 | $0.117056 | $0.125163 | $0.120503 | $719,426 | $10,911,861 |
| Dec-06 2025 | $0.121238 | $0.120564 | $0.129809 | $0.129809 | $775,918 | $10,694,007 |
| Dec-05 2025 | $0.129001 | $0.12879 | $0.147075 | $0.14369 | $737,064 | $11,378,828 |
| Dec-04 2025 | $0.144715 | $0.142663 | $0.14888 | $0.142663 | $724,583 | $12,764,884 |