Cap Mercato $2.43T
-5.98%
Volume 24o $161.24B
36.12%
BTC % 54.02%
2.36%
ETH % 9.35%
1.17%
Monete
34.249
+6
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Ping (PING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00142598 | $0.00141767 | $0.00148582 | $0.00147958 | $1,654,897 | - |
| Feb-21 2026 | $0.00148741 | $0.00147807 | $0.00154495 | $0.00150513 | $1,035,029 | - |
| Feb-20 2026 | $0.00149774 | $0.00140785 | $0.00150911 | $0.00140785 | $2,124,402 | - |
| Feb-19 2026 | $0.00141518 | $0.00136263 | $0.00149513 | $0.00140193 | $1,513,088 | - |
| Feb-18 2026 | $0.00142233 | $0.00139354 | $0.00146279 | $0.00140782 | $1,538,019 | - |
| Feb-17 2026 | $0.00141128 | $0.00140438 | $0.00143734 | $0.0014141 | $1,487,801 | - |
| Feb-16 2026 | $0.00140383 | $0.00139216 | $0.00147244 | $0.00147244 | $1,301,983 | - |
| Feb-15 2026 | $0.00147322 | $0.00146938 | $0.0015523 | $0.00153399 | $1,673,393 | - |
| Feb-14 2026 | $0.00151666 | $0.00150969 | $0.00154183 | $0.00154183 | $1,502,591 | - |
| Feb-13 2026 | $0.00154166 | $0.00148454 | $0.00154393 | $0.00152683 | $1,737,582 | - |
| Feb-12 2026 | $0.0014272 | $0.00137412 | $0.00148193 | $0.00146971 | $1,612,070 | - |
| Feb-11 2026 | $0.0014742 | $0.00146789 | $0.00177819 | $0.00177111 | $2,012,122 | - |
| Feb-10 2026 | $0.00162697 | $0.00143205 | $0.00162697 | $0.00145235 | $1,609,565 | - |
| Feb-09 2026 | $0.00143251 | $0.00136867 | $0.001481 | $0.00139649 | $1,900,358 | - |
| Feb-08 2026 | $0.00140777 | $0.00137465 | $0.00142229 | $0.0013786 | $1,092,317 | - |