Cap Mercato $3.21T
2.12%
Volume 24o $245.73B
30.03%
BTC % 54.88%
-0.41%
ETH % 11%
1.54%
Monete
34.117
+4
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Ping (PING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00195518 | $0.00192552 | $0.00208207 | $0.00204037 | $4,333,961 | - |
| Jan-24 2026 | $0.00210603 | $0.00192806 | $0.00241753 | $0.00241753 | $1,686,058 | - |
| Jan-23 2026 | $0.00239453 | $0.00239453 | $0.00293171 | $0.0027106 | $4,741,323 | - |
| Jan-22 2026 | $0.0027301 | $0.00265556 | $0.00273843 | $0.00272522 | $4,714,032 | - |
| Jan-21 2026 | $0.00273974 | $0.0026859 | $0.00287778 | $0.00287778 | $7,208,451 | - |
| Jan-20 2026 | $0.0028421 | $0.00279267 | $0.00308781 | $0.00294544 | $7,011,349 | - |
| Jan-19 2026 | $0.0029792 | $0.00291567 | $0.0035617 | $0.0035617 | $5,468,773 | - |
| Jan-18 2026 | $0.00362489 | $0.00361852 | $0.00406798 | $0.00404813 | $2,708,113 | - |
| Jan-17 2026 | $0.00404739 | $0.00382445 | $0.00408388 | $0.00406674 | $2,403,210 | - |
| Jan-16 2026 | $0.00406192 | $0.00373943 | $0.00414395 | $0.00400935 | $4,730,480 | - |
| Jan-15 2026 | $0.00408058 | $0.00399893 | $0.00446922 | $0.00409887 | $7,425,681 | - |
| Jan-14 2026 | $0.00410906 | $0.00402539 | $0.004452 | $0.00402539 | $8,494,738 | - |
| Jan-13 2026 | $0.00403302 | $0.00371861 | $0.00413944 | $0.00372734 | $7,721,626 | - |
| Jan-12 2026 | $0.00390806 | $0.00389617 | $0.00449955 | $0.00449955 | $6,735,426 | - |
| Jan-11 2026 | $0.00450401 | $0.00449125 | $0.00477278 | $0.0046797 | $2,913,202 | - |