Cap Mercato $3.44T
5.51%
Volume 24o $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pikaster (MLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-21 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Jan-20 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Jan-19 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Jan-18 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Jan-17 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Jan-16 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Jan-15 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Jan-14 2025 | $0.00002899 | $0.00002898 | $0.00003498 | $0.00003498 | - | - |
| Jan-13 2025 | $0.00003298 | $0.00003298 | $0.00008595 | $0.00008595 | $9,064 | - |
| Jan-12 2025 | $0.00008595 | $0.00007496 | $0.00009895 | $0.00009097 | $2,612 | - |
| Jan-11 2025 | $0.00009596 | $0.00006897 | $0.00010698 | $0.00008099 | $2,257 | - |
| Jan-10 2025 | $0.00008198 | $0.000075 | $0.00011199 | $0.00008699 | $2,585 | - |
| Jan-09 2025 | $0.00008699 | $0.00008195 | $0.00009494 | $0.00008697 | $2,957 | - |
| Jan-08 2025 | $0.00009099 | $0.00007996 | $0.00011394 | $0.00011198 | $11,700 | - |
| Jan-07 2025 | $0.00010998 | $0.00008895 | $0.0001899 | $0.00014207 | $67,730 | - |