Cap Mercato $2.25T 1.46%
Volume 24o $83.36B -26.05%
BTC % 52.45% -0.41%
ETH % 14.23% 0.91%
Monete 28.493 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Pikaster MLS

Prezzo storico di Pikaster (MLS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2024 $0.0019178 $0.00175863 $0.00199147 $0.00175863 $7,190 -
Aug-16 2024 $0.00179464 $0.00171311 $0.00189964 $0.00174349 $23,693 -
Aug-15 2024 $0.00174539 $0.00171657 $0.00184794 $0.00184716 $1,378 -
Aug-14 2024 $0.00178363 $0.00176147 $0.00202021 $0.0019999 $9,076 -
Aug-13 2024 $0.00198093 $0.00186741 $0.00206563 $0.00187617 $1,390 -
Aug-12 2024 $0.00188295 $0.00180746 $0.00205705 $0.00180746 $1,323 -
Aug-11 2024 $0.00180703 $0.00180703 $0.00212043 $0.0019194 $7,680 -
Aug-10 2024 $0.00193651 $0.00185046 $0.00205092 $0.00197544 $1,719 -
Aug-09 2024 $0.00197572 $0.00178892 $0.00229916 $0.00219516 $9,753 -
Aug-08 2024 $0.0022318 $0.00192036 $0.0022318 $0.00192186 $2,523 -
Aug-07 2024 $0.00191789 $0.0018718 $0.00230582 $0.00219546 $2,698 -
Aug-06 2024 $0.00220994 $0.00201873 $0.00226872 $0.00204852 $1,408 -
Aug-05 2024 $0.00205738 $0.00168967 $0.00238248 $0.00238248 $10,162 -
Aug-04 2024 $0.00238361 $0.00238361 $0.00255216 $0.00244636 $1,949 -
Aug-03 2024 $0.00247038 $0.00244803 $0.00265078 $0.00255987 $1,519 -

Analisi storica e di mercato del prezzo di Pikaster (MLS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 816 giorni, dal giorno 25-05-2022.