Cap Mercato $2.23T
-1.04%
Volume 24o $143.39B
13.42%
BTC % 52.75%
0.7%
ETH % 14.12%
-0.92%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-16 2023 | $27,219,759,264,998 | $26,442,242,560,758 | $27,219,759,264,998 | $26,442,242,560,758 | - | - |
Oct-15 2023 | $26,442,242,560,758 | $26,442,242,560,758 | $26,442,242,560,758 | $26,442,242,560,758 | - | - |
Oct-14 2023 | $26,442,242,560,758 | $26,442,242,560,758 | $26,442,242,560,758 | $26,442,242,560,758 | - | - |
Oct-13 2023 | $26,442,242,560,758 | $26,442,242,560,758 | $26,442,242,560,758 | $26,442,242,560,758 | - | - |
Oct-12 2023 | $26,442,242,560,758 | $26,442,242,560,758 | $26,442,242,560,758 | $26,442,242,560,758 | - | - |
Oct-11 2023 | $26,442,242,560,758 | $26,442,242,560,758 | $26,442,242,560,758 | $26,442,242,560,758 | - | - |
Oct-10 2023 | $26,442,242,560,758 | $26,442,242,560,758 | $26,442,242,560,758 | $26,442,242,560,758 | - | - |
Oct-09 2023 | $26,442,059,389,462 | $26,298,125,201,068 | $27,364,151,800,150 | $27,364,151,800,150 | $7 | - |
Oct-08 2023 | $27,347,664,910,666 | $27,149,431,458,990 | $27,563,053,431,113 | $27,563,053,431,113 | $2 | - |
Oct-07 2023 | $27,563,053,431,113 | $27,563,053,431,113 | $27,563,053,431,113 | $27,563,053,431,113 | - | - |
Oct-06 2023 | $27,561,140,180,724 | $27,110,104,815,193 | $27,704,090,932,227 | $27,634,334,242,318 | $3 | - |
Oct-05 2023 | $27,634,334,242,318 | $27,634,334,242,318 | $27,634,334,242,318 | $27,634,334,242,318 | - | - |
Oct-04 2023 | $27,707,380,512,425 | $27,406,062,466,581 | $28,007,128,758,511 | $28,007,128,758,511 | $88 | - |
Oct-03 2023 | $28,051,505,454,571 | $27,922,700,763,468 | $29,305,651,592,947 | $29,305,651,592,947 | $36 | - |
Oct-02 2023 | $29,305,651,592,947 | $29,190,121,436,544 | $29,420,771,633,890 | $29,344,813,031,940 | - | - |