Cap Mercato $4.24T
1.78%
Volume 24o $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Monete
33.110
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pika Protocol (PIKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | - | - |
| Jun-08 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | - | - |
| Jun-07 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | - | - |
| Jun-06 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | - | - |
| Jun-05 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | - | - |
| Jun-04 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | - | - |
| Jun-03 2025 | $0.4289 | $0.403672 | $0.4289 | $0.403672 | - | - |
| Jun-02 2025 | $0.403672 | $0.403672 | $0.413222 | $0.413222 | - | - |
| Jun-01 2025 | $0.413222 | $0.413222 | $0.413222 | $0.413222 | - | - |
| May-31 2025 | $0.413222 | $0.413222 | $0.424428 | $0.424428 | $39 | - |
| May-30 2025 | $0.424428 | $0.424428 | $0.430062 | $0.430062 | - | - |
| May-29 2025 | $0.430062 | $0.430062 | $0.440418 | $0.430606 | - | - |
| May-28 2025 | $0.430606 | $0.430606 | $0.436221 | $0.436221 | - | - |
| May-27 2025 | $0.436221 | $0.415008 | $0.436221 | $0.415008 | - | - |
| May-26 2025 | $0.415008 | $0.415008 | $0.432798 | $0.432798 | - | - |