Cap Mercato $2.37T
-1.79%
Volume 24o $132.26B
15.58%
BTC % 52.8%
0.53%
ETH % 13.62%
-1.32%
Monete
28.587
+9
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Pika Protocol (PIKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.451051 | $0.44789 | $0.455462 | $0.455462 | $61 | - |
| Aug-24 2024 | $0.455462 | $0.44339 | $0.456815 | $0.44339 | $3,127 | - |
| Aug-23 2024 | $0.44339 | $0.423988 | $0.44339 | $0.423988 | $22 | - |
| Aug-22 2024 | $0.423988 | $0.423988 | $0.430057 | $0.428286 | $26 | - |
| Aug-21 2024 | $0.427887 | $0.419624 | $0.431623 | $0.420692 | $372 | - |
| Aug-20 2024 | $0.420692 | $0.41859 | $0.431944 | $0.41859 | $338 | - |
| Aug-19 2024 | $0.41859 | $0.41859 | $0.43382 | $0.43382 | $2,267 | - |
| Aug-18 2024 | $0.43382 | $0.424799 | $0.43382 | $0.42557 | $1 | - |
| Aug-17 2024 | $0.42557 | $0.42557 | $0.42557 | $0.42557 | - | - |
| Aug-16 2024 | $0.42557 | $0.422198 | $0.42712 | $0.422198 | $19 | - |
| Aug-15 2024 | $0.422198 | $0.422198 | $0.434387 | $0.434387 | $292 | - |
| Aug-14 2024 | $0.434387 | $0.434373 | $0.442696 | $0.43948 | $15 | - |
| Aug-13 2024 | $0.43948 | $0.423346 | $0.440568 | $0.423346 | $6 | - |
| Aug-12 2024 | $0.423346 | $0.423346 | $0.423346 | $0.423346 | - | - |
| Aug-11 2024 | $0.423346 | $0.423346 | $0.42364 | $0.42364 | $1 | - |