Cap Mercato $2.42T 1.52%
Volume 24o $124.46B -14.62%
BTC % 52.24% -0.36%
ETH % 13.81% 0.43%
Monete 28.572 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Pico Coin PICO

Prezzo storico di Pico Coin (PICO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-25 2024 $0.00629305 $0.00629305 $0.00629305 $0.00629305 - -
May-24 2024 $0.00629305 $0.00629305 $0.00629305 $0.00629305 - -
May-23 2024 $0.00629305 $0.00629305 $0.00629305 $0.00629305 - -
May-22 2024 $0.00629305 $0.00629305 $0.00629305 $0.00629305 - -
May-21 2024 $0.00629305 $0.00629305 $0.00629305 $0.00629305 - -
May-20 2024 $0.00629305 $0.00629305 $0.00629305 $0.00629305 - -
May-19 2024 $0.00629305 $0.00629305 $0.00629305 $0.00629305 - -
May-18 2024 $0.00629305 $0.00629305 $0.00629305 $0.00629305 - -
May-17 2024 $0.00629305 $0.00629305 $0.0082835 $0.0082835 $524 -
May-16 2024 $0.0082835 $0.00825088 $0.00869885 $0.00825088 $831 -
May-15 2024 $0.00825088 $0.00825088 $0.00825088 $0.00825088 - -
May-14 2024 $0.00825088 $0.00825088 $0.00825088 $0.00825088 - -
May-13 2024 $0.00825088 $0.00820062 $0.00825575 $0.00820062 $19 -
May-12 2024 $0.00820062 $0.00820062 $0.00820062 $0.00820062 - -
May-11 2024 $0.00820062 $0.00820062 $0.00820062 $0.00820062 - -

Analisi storica e di mercato del prezzo di Pico Coin (PICO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 366 giorni, dal giorno 24-08-2023.