Cap Mercato $2.40T
0.07%
Volume 24o $106.02B
-12.73%
BTC % 52.6%
-0.11%
ETH % 13.75%
-0.29%
Monete
28.583
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-25 2024 | $0.00629305 | $0.00629305 | $0.00629305 | $0.00629305 | - | - |
May-24 2024 | $0.00629305 | $0.00629305 | $0.00629305 | $0.00629305 | - | - |
May-23 2024 | $0.00629305 | $0.00629305 | $0.00629305 | $0.00629305 | - | - |
May-22 2024 | $0.00629305 | $0.00629305 | $0.00629305 | $0.00629305 | - | - |
May-21 2024 | $0.00629305 | $0.00629305 | $0.00629305 | $0.00629305 | - | - |
May-20 2024 | $0.00629305 | $0.00629305 | $0.00629305 | $0.00629305 | - | - |
May-19 2024 | $0.00629305 | $0.00629305 | $0.00629305 | $0.00629305 | - | - |
May-18 2024 | $0.00629305 | $0.00629305 | $0.00629305 | $0.00629305 | - | - |
May-17 2024 | $0.00629305 | $0.00629305 | $0.0082835 | $0.0082835 | $524 | - |
May-16 2024 | $0.0082835 | $0.00825088 | $0.00869885 | $0.00825088 | $831 | - |
May-15 2024 | $0.00825088 | $0.00825088 | $0.00825088 | $0.00825088 | - | - |
May-14 2024 | $0.00825088 | $0.00825088 | $0.00825088 | $0.00825088 | - | - |
May-13 2024 | $0.00825088 | $0.00820062 | $0.00825575 | $0.00820062 | $19 | - |
May-12 2024 | $0.00820062 | $0.00820062 | $0.00820062 | $0.00820062 | - | - |
May-11 2024 | $0.00820062 | $0.00820062 | $0.00820062 | $0.00820062 | - | - |