Cap Mercato $2.59T
-0.16%
Volume 24o $147.21B
6.48%
BTC % 51.84%
0.34%
ETH % 15.07%
-0.99%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-27 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
May-26 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
May-25 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
May-24 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
May-23 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
May-22 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
May-21 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
May-20 2023 | $0.00002 | $0.00002 | $0.00002001 | $0.00002 | - | - |
May-19 2023 | $0.00002 | $0.0000099907 | $0.00002001 | $0.00001999 | - | - |
May-18 2023 | $0.00001999 | $0.0000099959 | $0.00002001 | $0.00001 | - | - |
May-17 2023 | $0.00001 | $0.0000099944 | $0.00002001 | $0.00002 | - | - |
May-16 2023 | $0.00002 | $0.0000099989 | $0.00002001 | $0.00001 | - | - |
May-15 2023 | $0.00001 | $0.0000099941 | $0.00002003 | $0.00002 | - | - |
May-14 2023 | $0.00002001 | $0.00001997 | $0.00013777 | $0.00013777 | - | - |
May-13 2023 | $0.00013777 | $0.00002 | $0.0001379 | $0.00010262 | $1 | - |