Cap Mercato $4.14T 2.66%
Volume 24o $235.31B 25.14%
BTC % 55.1% -0.12%
ETH % 12.09% 2.06%
Monete 33.517
Scambi 885
Ultimo aggiornamento 20 Secondi fa
Pi [IOU] PI

Prezzo storico di Pi [IOU] (PI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.207718 $0.205463 $0.208113 $0.206112 $1,081,846 -
Oct-24 2025 $0.206606 $0.203267 $0.207467 $0.204188 $1,245,468 -
Oct-23 2025 $0.204297 $0.198671 $0.204602 $0.198671 $1,519,961 -
Oct-22 2025 $0.197631 $0.194434 $0.20395 $0.20306 $1,858,416 -
Oct-21 2025 $0.203609 $0.201335 $0.208564 $0.206494 $2,120,471 -
Oct-20 2025 $0.206905 $0.204228 $0.208464 $0.205189 $1,651,690 -
Oct-19 2025 $0.206074 $0.202597 $0.206881 $0.203878 $1,608,565 -
Oct-18 2025 $0.204577 $0.201197 $0.206076 $0.201197 $1,489,967 -
Oct-17 2025 $0.20177 $0.196058 $0.209221 $0.206413 $3,409,453 -
Oct-16 2025 $0.203901 $0.201685 $0.211424 $0.208731 $2,886,852 -
Oct-15 2025 $0.208357 $0.206585 $0.216345 $0.216337 $2,563,635 -
Oct-14 2025 $0.21686 $0.209904 $0.226203 $0.226203 $4,296,471 -
Oct-13 2025 $0.223518 $0.20872 $0.223518 $0.208755 $3,913,210 -
Oct-12 2025 $0.208332 $0.197923 $0.212109 $0.201884 $4,259,009 -
Oct-11 2025 $0.204583 $0.197974 $0.212391 $0.20056 $5,436,038 -

Analisi storica e di mercato del prezzo di Pi [IOU] (PI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 257 giorni, dal giorno 11-02-2025.