Cap Mercato $2.54T -0.88%
Volume 24o $171.33B 22.98%
BTC % 54.16% 0.11%
ETH % 10.01% -0.4%
Monete 34.465 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa
PhrygeETH PHRYGE

Prezzo storico di PhrygeETH (PHRYGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-20 2024 $3,685,203,601,769,400 $3,685,203,601,769,400 $3,685,203,601,769,400 $3,685,203,601,769,400 - -
Oct-19 2024 $3,685,203,601,769,400 $3,685,203,601,769,400 $3,685,203,601,769,400 $3,685,203,601,769,400 - -
Oct-18 2024 $3,685,203,601,769,400 $3,685,203,601,769,400 $3,685,203,601,769,400 $3,685,203,601,769,400 - -
Oct-17 2024 $3,685,203,601,769,400 $3,685,203,601,769,400 $3,685,203,601,769,400 $3,685,203,601,769,400 - -
Oct-16 2024 $3,685,203,601,769,400 $3,685,203,601,769,400 $3,685,203,601,769,400 $3,685,203,601,769,400 - -
Oct-15 2024 $3,685,203,601,769,400 $3,685,203,601,769,400 $3,685,203,601,769,400 $3,685,203,601,769,400 - -
Oct-14 2024 $3,685,203,601,769,400 $3,685,203,601,769,400 $3,685,203,601,769,400 $3,685,203,601,769,400 - -
Oct-13 2024 $3,685,203,601,769,400 $3,685,203,601,769,400 $3,685,203,601,769,400 $3,685,203,601,769,400 - -
Oct-12 2024 $3,772,075,525,922,100 $3,745,539,326,766,900 $3,772,075,525,922,100 $3,745,539,326,766,900 $141 -
Oct-11 2024 $3,745,539,326,766,900 $3,745,539,326,766,900 $3,745,539,326,766,900 $3,745,539,326,766,900 - -
Oct-10 2024 $3,745,539,326,766,900 $3,745,539,326,766,900 $3,866,808,012,159,800 $3,866,808,012,159,800 - -
Oct-09 2024 $3,866,808,012,159,800 $3,866,808,012,159,800 $3,866,808,012,159,800 $3,866,808,012,159,800 - -
Oct-08 2024 $3,866,808,012,159,800 $3,866,808,012,159,800 $3,970,120,497,752,699 $3,970,120,497,752,699 $36 -
Oct-07 2024 $3,970,120,497,752,699 $3,970,120,497,752,699 $4,112,141,974,825,100 $4,112,141,974,825,100 $15 -
Oct-06 2024 $4,112,141,974,825,100 $4,112,141,974,825,100 $4,112,141,974,825,100 $4,112,141,974,825,100 - -

Analisi storica e di mercato del prezzo di PhrygeETH (PHRYGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 136 giorni, dal giorno 22-11-2025.