Cap Mercato $2.54T
5.78%
Volume 24o $246.88B
25.61%
BTC % 53.81%
0.16%
ETH % 9.79%
4.49%
Monete
34.270
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Phore (PHR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Feb-24 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Feb-23 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Feb-22 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Feb-21 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Feb-20 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Feb-19 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Feb-18 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Feb-17 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Feb-16 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Feb-15 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Feb-14 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Feb-13 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Feb-12 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Feb-11 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |