Cap Mercato $3.27T
-2.57%
Volume 24o $242.71B
-1.11%
BTC % 54.68%
-0.18%
ETH % 11.21%
-1.24%
Monete
33.766
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Phore (PHR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Dec-04 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Dec-03 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Dec-02 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Dec-01 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Nov-30 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Nov-29 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Nov-28 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Nov-27 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Nov-26 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Nov-25 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Nov-24 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Nov-23 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Nov-22 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Nov-21 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |