Cap Mercato $3.17T
-2.22%
Volume 24o $157.64B
3.68%
BTC % 55.11%
0.36%
ETH % 11.15%
0.8%
Monete
33.866
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Phore (PHR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00035256 | $0.00035256 | $0.00035256 | $0.00035256 | - | $10,766 |
| Dec-25 2025 | $0.00035256 | $0.00035256 | $0.00035256 | $0.00035256 | - | $10,766 |
| Dec-24 2025 | $0.00035256 | $0.00035256 | $0.00035256 | $0.00035256 | - | $10,766 |
| Dec-23 2025 | $0.00035256 | $0.00034726 | $0.00035292 | $0.00035214 | - | $10,766 |
| Dec-22 2025 | $0.00035234 | $0.00034244 | $0.00036147 | $0.00034244 | $0 | $10,759 |
| Dec-21 2025 | $0.00035187 | $0.00034272 | $0.00040767 | $0.00040767 | $0 | $10,745 |
| Dec-20 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Dec-19 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Dec-18 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Dec-17 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Dec-16 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Dec-15 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Dec-14 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Dec-13 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Dec-12 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |