Cap Mercato $3.93T
0.46%
Volume 24o $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
Monete
32.398
+4
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Phore (PHR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00059652 | $0.00059652 | $0.00059652 | $0.00059652 | - | $18,215 |
| Jul-11 2025 | $0.00059652 | $0.00059652 | $0.00059652 | $0.00059652 | - | $18,215 |
| Jul-10 2025 | $0.00059652 | $0.00059652 | $0.00059652 | $0.00059652 | - | $18,215 |
| Jul-09 2025 | $0.00059652 | $0.00059652 | $0.00059652 | $0.00059652 | - | $18,215 |
| Jul-08 2025 | $0.00059652 | $0.00059652 | $0.00059652 | $0.00059652 | - | $18,215 |
| Jul-07 2025 | $0.00059652 | $0.00059652 | $0.00059652 | $0.00059652 | - | $18,215 |
| Jul-06 2025 | $0.00059652 | $0.00059652 | $0.00059652 | $0.00059652 | - | $18,215 |
| Jul-05 2025 | $0.00059652 | $0.00059652 | $0.00059652 | $0.00059652 | - | $18,215 |
| Jul-04 2025 | $0.00059652 | $0.00059652 | $0.00059652 | $0.00059652 | - | $18,215 |
| Jul-03 2025 | $0.00059652 | $0.00059652 | $0.00059652 | $0.00059652 | - | $18,215 |
| Jul-02 2025 | $0.00059652 | $0.00059652 | $0.00059652 | $0.00059652 | - | $18,215 |
| Jul-01 2025 | $0.00059652 | $0.00059652 | $0.00059652 | $0.00059652 | - | $18,215 |
| Jun-30 2025 | $0.00059652 | $0.00054805 | $0.00059652 | $0.00055411 | - | $18,215 |
| Jun-29 2025 | $0.00055608 | $0.00054826 | $0.00064405 | $0.00064405 | $0 | $16,980 |
| Jun-28 2025 | $0.00064438 | $0.00059174 | $0.00103574 | $0.00103574 | $0 | $19,677 |