Cap Mercato $4.15T
2.76%
Volume 24o $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Phore (PHR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0002221 | $0.0002221 | $0.0002221 | $0.0002221 | - | $6,782 |
| Oct-24 2025 | $0.0002221 | $0.0002221 | $0.0002221 | $0.0002221 | - | $6,782 |
| Oct-23 2025 | $0.0002221 | $0.0002221 | $0.0002221 | $0.0002221 | - | $6,782 |
| Oct-22 2025 | $0.0002221 | $0.0002221 | $0.0002221 | $0.0002221 | - | $6,782 |
| Oct-21 2025 | $0.0002221 | $0.0002221 | $0.0002221 | $0.0002221 | - | $6,782 |
| Oct-20 2025 | $0.0002221 | $0.0002221 | $0.0002221 | $0.0002221 | - | $6,782 |
| Oct-19 2025 | $0.0002221 | $0.0002221 | $0.0002221 | $0.0002221 | - | $6,782 |
| Oct-18 2025 | $0.0002221 | $0.0002221 | $0.0002221 | $0.0002221 | - | $6,782 |
| Oct-17 2025 | $0.0002221 | $0.00020698 | $0.00023279 | $0.0002303 | - | $6,782 |
| Oct-16 2025 | $0.00022967 | $0.00022743 | $0.00024045 | $0.00023811 | $0 | $7,013 |
| Oct-15 2025 | $0.00023744 | $0.00021653 | $0.00024034 | $0.00023327 | $0 | $7,251 |
| Oct-14 2025 | $0.00023327 | $0.00023327 | $0.00023327 | $0.00023327 | - | $7,123 |
| Oct-13 2025 | $0.00023327 | $0.00023327 | $0.00023327 | $0.00023327 | - | $7,123 |
| Oct-12 2025 | $0.00023327 | $0.00023327 | $0.00023327 | $0.00023327 | - | $7,123 |
| Oct-11 2025 | $0.00023327 | $0.00023327 | $0.00023327 | $0.00023327 | - | $7,123 |