Cap Mercato $2.55T
-0.26%
Volume 24o $173.47B
-5.2%
BTC % 54.29%
0.07%
ETH % 9.99%
-0.5%
Monete
34.466
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Phore (PHR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Apr-05 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Apr-04 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Apr-03 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Apr-02 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Apr-01 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Mar-31 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Mar-30 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Mar-29 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Mar-28 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Mar-27 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Mar-26 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Mar-25 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Mar-24 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Mar-23 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |