Cap Mercato $2.26T
1.56%
Volume 24o $149.74B
-23.24%
BTC % 52.53%
-0.09%
ETH % 13.61%
1.98%
Monete
28.629
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Phemex Token (PT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $1.1813 | $1.1472 | $1.1985 | $1.1624 | $1,105,781 | - |
| Aug-27 2024 | $1.1668 | $1.1590 | $1.2177 | $1.1996 | $987,642 | - |
| Aug-26 2024 | $1.1985 | $1.1898 | $1.2109 | $1.1954 | $645,509 | - |
| Aug-25 2024 | $1.2011 | $1.1673 | $1.2034 | $1.1822 | $329,510 | - |
| Aug-24 2024 | $1.1816 | $1.1530 | $1.1835 | $1.1597 | $506,546 | - |
| Aug-23 2024 | $1.1573 | $1.1070 | $1.1674 | $1.1070 | $1,035,233 | - |
| Aug-22 2024 | $1.1009 | $1.0950 | $1.1373 | $1.1373 | $609,008 | - |
| Aug-21 2024 | $1.1335 | $1.0994 | $1.1338 | $1.0994 | $761,692 | - |
| Aug-20 2024 | $1.0967 | $1.0944 | $1.1528 | $1.1254 | $894,261 | - |
| Aug-19 2024 | $1.1247 | $1.0938 | $1.1268 | $1.1036 | $651,748 | - |
| Aug-18 2024 | $1.1149 | $1.0858 | $1.1248 | $1.0877 | $328,938 | - |
| Aug-17 2024 | $1.0829 | $1.0678 | $1.0955 | $1.0678 | $219,016 | - |
| Aug-16 2024 | $1.0658 | $1.0471 | $1.0892 | $1.0807 | $750,849 | - |
| Aug-15 2024 | $1.0837 | $1.0623 | $1.1334 | $1.0652 | $999,393 | - |
| Aug-14 2024 | $1.0689 | $1.0359 | $1.1194 | $1.1194 | $767,869 | - |