Cap Mercato $3.49T
-0.24%
Volume 24o $216.22B
BTC % 54.86%
-0.27%
ETH % 11.1%
1.08%
Monete
33.670
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Phemex Token (PT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.698237 | $0.688785 | $0.711663 | $0.688785 | $275,684 | - |
| Nov-14 2025 | $0.679262 | $0.656919 | $0.698983 | $0.691891 | $794,428 | - |
| Nov-13 2025 | $0.688895 | $0.685517 | $0.754209 | $0.73287 | $639,232 | - |
| Nov-12 2025 | $0.732935 | $0.708805 | $0.746998 | $0.708805 | $367,997 | - |
| Nov-11 2025 | $0.711695 | $0.708449 | $0.739311 | $0.722852 | $437,415 | - |
| Nov-10 2025 | $0.728968 | $0.710447 | $0.730809 | $0.710447 | $413,955 | - |
| Nov-09 2025 | $0.714219 | $0.67522 | $0.716585 | $0.67522 | $280,741 | - |
| Nov-08 2025 | $0.67877 | $0.665076 | $0.67877 | $0.666475 | $214,554 | - |
| Nov-07 2025 | $0.667547 | $0.629739 | $0.672837 | $0.639958 | $527,763 | - |
| Nov-06 2025 | $0.643226 | $0.642263 | $0.674746 | $0.673267 | $416,743 | - |
| Nov-05 2025 | $0.675674 | $0.636576 | $0.680674 | $0.647767 | $573,270 | - |
| Nov-04 2025 | $0.64438 | $0.627389 | $0.752855 | $0.734919 | $861,589 | - |
| Nov-03 2025 | $0.730072 | $0.720293 | $0.78049 | $0.78049 | $531,078 | - |
| Nov-02 2025 | $0.779519 | $0.772967 | $0.788188 | $0.772967 | $230,490 | - |
| Nov-01 2025 | $0.773583 | $0.770926 | $0.77975 | $0.772856 | $143,833 | - |