Cap Mercato $4.51T 0.93%
Volume 24o $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 20 Secondi fa
Phemex Token PT

Prezzo storico di Phemex Token (PT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.860971 $0.850872 $0.861117 $0.854081 $181,026 -
Oct-03 2025 $0.854947 $0.843287 $0.865208 $0.85856 $522,081 -
Oct-02 2025 $0.858881 $0.837102 $0.863138 $0.841989 $432,169 -
Oct-01 2025 $0.832747 $0.79671 $0.833252 $0.797257 $398,201 -
Sep-30 2025 $0.791227 $0.780143 $0.798607 $0.792652 $299,575 -
Sep-29 2025 $0.790417 $0.761226 $0.790417 $0.7619 $319,775 -
Sep-28 2025 $0.7625 $0.741347 $0.7625 $0.742436 $134,893 -
Sep-27 2025 $0.744608 $0.739531 $0.752021 $0.749297 $116,747 -
Sep-26 2025 $0.747022 $0.73568 $0.755652 $0.735696 $277,387 -
Sep-25 2025 $0.732992 $0.723932 $0.767056 $0.767056 $406,943 -
Sep-24 2025 $0.764549 $0.752388 $0.772874 $0.756009 $232,500 -
Sep-23 2025 $0.757035 $0.744111 $0.760769 $0.750716 $231,671 -
Sep-22 2025 $0.747364 $0.740712 $0.78911 $0.78911 $374,063 -
Sep-21 2025 $0.789417 $0.789417 $0.805224 $0.797645 $109,978 -
Sep-20 2025 $0.798236 $0.797349 $0.804877 $0.804877 $93,626 -

Analisi storica e di mercato del prezzo di Phemex Token (PT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 671 giorni, dal giorno 05-12-2023.