Cap Mercato $2.50T
-0.04%
Volume 24o $84.61B
-67.19%
BTC % 54.08%
0.09%
ETH % 12.74%
0.15%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Phemex Token (PT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $1.3140 | $1.3031 | $1.3245 | $1.3150 | $294,252 | - |
| Oct-18 2024 | $1.3122 | $1.2999 | $1.3293 | $1.2999 | $949,913 | - |
| Oct-17 2024 | $1.3043 | $1.2821 | $1.3125 | $1.2839 | $911,228 | - |
| Oct-16 2024 | $1.2841 | $1.2658 | $1.2859 | $1.2777 | $966,734 | - |
| Oct-15 2024 | $1.2768 | $1.2715 | $1.3148 | $1.2847 | $1,347,329 | - |
| Oct-14 2024 | $1.2899 | $1.2075 | $1.3093 | $1.2199 | $1,163,111 | - |
| Oct-13 2024 | $1.2159 | $1.1976 | $1.2329 | $1.2329 | $364,133 | - |
| Oct-12 2024 | $1.2351 | $1.2094 | $1.2401 | $1.2094 | $344,938 | - |
| Oct-11 2024 | $1.2112 | $1.1894 | $1.2227 | $1.1933 | $747,144 | - |
| Oct-10 2024 | $1.1884 | $1.1631 | $1.1884 | $1.1751 | $751,274 | - |
| Oct-09 2024 | $1.1764 | $1.1653 | $1.1921 | $1.1653 | $588,176 | - |
| Oct-08 2024 | $1.1690 | $1.1633 | $1.2016 | $1.1807 | $598,575 | - |
| Oct-07 2024 | $1.1845 | $1.1700 | $1.2228 | $1.1700 | $767,978 | - |
| Oct-06 2024 | $1.1719 | $1.1719 | $1.1932 | $1.1758 | $257,035 | - |
| Oct-05 2024 | $1.1748 | $1.1605 | $1.1960 | $1.1901 | $394,360 | - |