Cap Mercato $2.55T
1.79%
Volume 24o $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
Monete
29.185
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $1.3140 | $1.3031 | $1.3245 | $1.3150 | $294,252 | - |
Oct-18 2024 | $1.3122 | $1.2999 | $1.3293 | $1.2999 | $949,913 | - |
Oct-17 2024 | $1.3043 | $1.2821 | $1.3125 | $1.2839 | $911,228 | - |
Oct-16 2024 | $1.2841 | $1.2658 | $1.2859 | $1.2777 | $966,734 | - |
Oct-15 2024 | $1.2768 | $1.2715 | $1.3148 | $1.2847 | $1,347,329 | - |
Oct-14 2024 | $1.2899 | $1.2075 | $1.3093 | $1.2199 | $1,163,111 | - |
Oct-13 2024 | $1.2159 | $1.1976 | $1.2329 | $1.2329 | $364,133 | - |
Oct-12 2024 | $1.2351 | $1.2094 | $1.2401 | $1.2094 | $344,938 | - |
Oct-11 2024 | $1.2112 | $1.1894 | $1.2227 | $1.1933 | $747,144 | - |
Oct-10 2024 | $1.1884 | $1.1631 | $1.1884 | $1.1751 | $751,274 | - |
Oct-09 2024 | $1.1764 | $1.1653 | $1.1921 | $1.1653 | $588,176 | - |
Oct-08 2024 | $1.1690 | $1.1633 | $1.2016 | $1.1807 | $598,575 | - |
Oct-07 2024 | $1.1845 | $1.1700 | $1.2228 | $1.1700 | $767,978 | - |
Oct-06 2024 | $1.1719 | $1.1719 | $1.1932 | $1.1758 | $257,035 | - |
Oct-05 2024 | $1.1748 | $1.1605 | $1.1960 | $1.1901 | $394,360 | - |