Cap Mercato $2.22T
0.37%
Volume 24o $110.82B
-32.78%
BTC % 52.61%
0.72%
ETH % 14.08%
-1.13%
Monete
28.488
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Phemex Token (PT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $1.0658 | $1.0471 | $1.0892 | $1.0807 | $750,849 | - |
| Aug-15 2024 | $1.0837 | $1.0623 | $1.1334 | $1.0652 | $999,393 | - |
| Aug-14 2024 | $1.0689 | $1.0359 | $1.1194 | $1.1194 | $767,869 | - |
| Aug-13 2024 | $1.1237 | $1.0681 | $1.1237 | $1.1008 | $782,678 | - |
| Aug-12 2024 | $1.0997 | $1.0181 | $1.1053 | $1.0332 | $1,024,156 | - |
| Aug-11 2024 | $1.0299 | $1.0299 | $1.1228 | $1.1113 | $513,546 | - |
| Aug-10 2024 | $1.1043 | $1.0974 | $1.1216 | $1.1199 | $318,752 | - |
| Aug-09 2024 | $1.1179 | $1.1148 | $1.1502 | $1.1286 | $950,901 | - |
| Aug-08 2024 | $1.1405 | $0.978161 | $1.1405 | $0.982104 | $1,213,150 | - |
| Aug-07 2024 | $0.9905 | $0.978019 | $1.0543 | $1.0131 | $1,144,409 | - |
| Aug-06 2024 | $1.0271 | $1.0053 | $1.0614 | $1.0295 | $1,441,797 | - |
| Aug-05 2024 | $1.0388 | $0.950959 | $1.0807 | $0.950959 | $3,750,642 | - |
| Aug-04 2024 | $0.968522 | $0.956619 | $0.9917 | $0.984904 | $780,119 | - |
| Aug-03 2024 | $0.979714 | $0.972612 | $1.0209 | $1.0162 | $778,864 | - |
| Aug-02 2024 | $1.0206 | $1.0206 | $1.1041 | $1.1041 | $1,083,301 | - |