Cap Mercato $2.17T
-0.04%
Volume 24o $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Monete
28.684
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $1.1623 | $1.1623 | $1.2318 | $1.1998 | $678,273 | - |
Sep-02 2024 | $1.2051 | $1.1368 | $1.2051 | $1.1368 | $677,936 | - |
Sep-01 2024 | $1.1316 | $1.1316 | $1.2183 | $1.2183 | $626,195 | - |
Aug-31 2024 | $1.2228 | $1.2143 | $1.2460 | $1.2413 | $273,237 | - |
Aug-30 2024 | $1.2404 | $1.2135 | $1.2484 | $1.2290 | $878,087 | - |
Aug-29 2024 | $1.2265 | $1.1843 | $1.2415 | $1.1867 | $854,526 | - |
Aug-28 2024 | $1.1813 | $1.1472 | $1.1985 | $1.1624 | $1,105,781 | - |
Aug-27 2024 | $1.1668 | $1.1590 | $1.2177 | $1.1996 | $987,642 | - |
Aug-26 2024 | $1.1985 | $1.1898 | $1.2109 | $1.1954 | $645,509 | - |
Aug-25 2024 | $1.2011 | $1.1673 | $1.2034 | $1.1822 | $329,510 | - |
Aug-24 2024 | $1.1816 | $1.1530 | $1.1835 | $1.1597 | $506,546 | - |
Aug-23 2024 | $1.1573 | $1.1070 | $1.1674 | $1.1070 | $1,035,233 | - |
Aug-22 2024 | $1.1009 | $1.0950 | $1.1373 | $1.1373 | $609,008 | - |
Aug-21 2024 | $1.1335 | $1.0994 | $1.1338 | $1.0994 | $761,692 | - |
Aug-20 2024 | $1.0967 | $1.0944 | $1.1528 | $1.1254 | $894,261 | - |