Cap Mercato $4.49T 0.59%
Volume 24o $376.24B 34.44%
BTC % 54.72% 0.29%
ETH % 12.1% -0.33%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Phecda PCD

Prezzo storico di Phecda (PCD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00198417 $0.00176996 $0.00211275 $0.00211275 $2,702 -
Oct-03 2025 $0.00211275 $0.00174767 $0.00218099 $0.00203238 $2,353 -
Oct-02 2025 $0.00198966 $0.00196547 $0.00202995 $0.00201269 $913 -
Oct-01 2025 $0.00201269 $0.00194415 $0.00201269 $0.00197965 - -
Sep-30 2025 $0.00189469 $0.00180952 $0.00231965 $0.00187393 $4,862 -
Sep-29 2025 $0.0017511 $0.00170195 $0.00194778 $0.00175614 - -
Sep-28 2025 $0.00175614 $0.00175614 $0.00189027 $0.00184677 $167 -
Sep-27 2025 $0.00184677 $0.00174399 $0.0018658 $0.0018658 - -
Sep-26 2025 $0.00184168 $0.00181452 $0.00189398 $0.00189398 $727 -
Sep-25 2025 $0.00178826 $0.00158581 $0.0020311 $0.00198815 - -
Sep-24 2025 $0.00194933 $0.00181997 $0.0020723 $0.00205949 $2,032 -
Sep-23 2025 $0.00205178 $0.00192795 $0.0022625 $0.0022625 $2,668 -
Sep-22 2025 $0.0022625 $0.00219523 $0.0022625 $0.0022466 - -
Sep-21 2025 $0.0022466 $0.00193244 $0.00229498 $0.00217442 $3,398 -
Sep-20 2025 $0.0021675 $0.0021675 $0.00230252 $0.00224393 $1,158 -

Analisi storica e di mercato del prezzo di Phecda (PCD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 475 giorni, dal giorno 18-06-2024.