Cap Mercato $2.43T
-3.45%
Volume 24o $152.17B
31.75%
BTC % 54%
-0.33%
ETH % 9.35%
-1.49%
Monete
34.249
+6
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Phecda (PCD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00044056 | $0.00044056 | $0.00046097 | $0.00046097 | - | - |
| Feb-21 2026 | $0.00046097 | $0.00045835 | $0.00046097 | $0.00045835 | - | - |
| Feb-20 2026 | $0.00045835 | $0.00045835 | $0.00046502 | $0.00046502 | - | - |
| Feb-19 2026 | $0.00046502 | $0.00046502 | $0.00046502 | $0.00046502 | - | - |
| Feb-18 2026 | $0.00046502 | $0.00046502 | $0.00046502 | $0.00046502 | - | - |
| Feb-17 2026 | $0.00046502 | $0.00045368 | $0.00048676 | $0.00045368 | - | - |
| Feb-16 2026 | $0.00045368 | $0.00045368 | $0.00045368 | $0.00045368 | - | - |
| Feb-15 2026 | $0.00045368 | $0.00045368 | $0.00045368 | $0.00045368 | - | - |
| Feb-14 2026 | $0.00045368 | $0.00045368 | $0.00045368 | $0.00045368 | - | - |
| Feb-13 2026 | $0.00045368 | $0.00045368 | $0.00045422 | $0.00045422 | - | - |
| Feb-12 2026 | $0.00045422 | $0.00045422 | $0.00045422 | $0.00045422 | - | - |
| Feb-11 2026 | $0.00045422 | $0.00045044 | $0.00046465 | $0.00046465 | - | - |
| Feb-10 2026 | $0.00046465 | $0.00046465 | $0.00047247 | $0.00047247 | - | - |
| Feb-09 2026 | $0.00047247 | $0.00046865 | $0.00047247 | $0.00046865 | - | - |
| Feb-08 2026 | $0.00046865 | $0.00046865 | $0.00046865 | $0.00046865 | - | - |