Cap Mercato $4.09T -1.79%
Volume 24o $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Monete 32.838 +13
Scambi 885
Ultimo aggiornamento 56 Secondi fa
Phecda PCD

Prezzo storico di Phecda (PCD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.00307531 $0.00290915 $0.0031332 $0.00312567 $1,905 -
Aug-19 2025 $0.00312567 $0.00302541 $0.00314696 $0.00314696 - -
Aug-18 2025 $0.00314696 $0.00307366 $0.00326552 $0.00311525 - -
Aug-17 2025 $0.00311533 $0.00295664 $0.00318667 $0.00316196 - -
Aug-16 2025 $0.00316196 $0.00299646 $0.0031634 $0.00310554 $816 -
Aug-15 2025 $0.00310554 $0.0029349 $0.00310555 $0.00298633 - -
Aug-14 2025 $0.00295589 $0.00292381 $0.00331438 $0.00312217 $3,776 -
Aug-13 2025 $0.00308117 $0.00308116 $0.00322437 $0.00316134 - -
Aug-12 2025 $0.00316135 $0.00298411 $0.00316135 $0.00299182 - -
Aug-11 2025 $0.00315577 $0.0029671 $0.00320647 $0.003 - -
Aug-10 2025 $0.00299473 $0.00282708 $0.00316804 $0.00307488 $3,631 -
Aug-09 2025 $0.0030749 $0.00305271 $0.0034144 $0.0034144 $3,944 -
Aug-08 2025 $0.00329938 $0.0031201 $0.0035372 $0.00347964 $5,813 -
Aug-07 2025 $0.00347964 $0.00323959 $0.00351482 $0.00335696 - -
Aug-06 2025 $0.00349716 $0.00329042 $0.00366585 $0.00366585 $4,771 -

Analisi storica e di mercato del prezzo di Phecda (PCD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 430 giorni, dal giorno 17-06-2024.