Cap Mercato $2.19T
-1.39%
Volume 24o $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Monete
28.791
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Phecda (PCD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.137634 | $0.13628 | $0.142443 | $0.137609 | $10,616 | - |
| Sep-16 2024 | $0.138587 | $0.131038 | $0.142872 | $0.142872 | $19,063 | - |
| Sep-15 2024 | $0.143704 | $0.136366 | $0.147839 | $0.143278 | $20,856 | - |
| Sep-14 2024 | $0.143314 | $0.135613 | $0.161835 | $0.15255 | $18,230 | - |
| Sep-13 2024 | $0.150396 | $0.150396 | $0.17936 | $0.176952 | $66,964 | - |
| Sep-12 2024 | $0.186969 | $0.166186 | $0.199633 | $0.199633 | $160,532 | - |
| Sep-11 2024 | $0.19904 | $0.183612 | $0.217147 | $0.214839 | $113,778 | - |
| Sep-10 2024 | $0.211737 | $0.18847 | $0.24659 | $0.189222 | $40,645 | - |
| Sep-09 2024 | $0.185896 | $0.175368 | $0.188536 | $0.176165 | $15,290 | - |
| Sep-08 2024 | $0.176023 | $0.16899 | $0.180643 | $0.169808 | $17,791 | - |
| Sep-07 2024 | $0.172219 | $0.154635 | $0.174824 | $0.161341 | $11,328 | - |
| Sep-06 2024 | $0.154628 | $0.132442 | $0.188006 | $0.132442 | $38,916 | - |
| Sep-05 2024 | $0.121612 | $0.118824 | $0.130711 | $0.118824 | $7,407 | - |
| Sep-04 2024 | $0.117346 | $0.113469 | $0.136662 | $0.132815 | $48,783 | - |
| Sep-03 2024 | $0.132514 | $0.127934 | $0.139763 | $0.139169 | $54,950 | - |