Cap Mercato $2.30T
2.14%
Volume 24o $140.73B
10.29%
BTC % 52.58%
0.74%
ETH % 13.84%
-0.28%
Monete
28.542
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Phantom of the Kill (HIME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000001602 | $0.0000001528 | $0.0000002105 | $0.0000002073 | $2,588 | - |
| Aug-19 2024 | $0.0000002241 | $0.0000002241 | $0.0000002722 | $0.0000002722 | $1,581 | - |
| Aug-18 2024 | $0.0000002785 | $0.0000002776 | $0.0000003697 | $0.0000003697 | $2,740 | - |
| Aug-17 2024 | $0.0000003746 | $0.0000003735 | $0.0000004289 | $0.0000004289 | $1,537 | - |
| Aug-16 2024 | $0.0000004434 | $0.0000004434 | $0.0000005371 | $0.0000005371 | $2,052 | - |
| Aug-15 2024 | $0.0000005425 | $0.0000005425 | $0.0000006377 | $0.0000006305 | $1,002 | - |
| Aug-14 2024 | $0.0000006305 | $0.0000006222 | $0.0000007025 | $0.0000007025 | $1,117 | - |
| Aug-13 2024 | $0.0000007043 | $0.0000006917 | $0.0000007688 | $0.0000007688 | $982 | - |
| Aug-12 2024 | $0.0000007605 | $0.0000007605 | $0.0000008226 | $0.0000008222 | $1,370 | - |
| Aug-11 2024 | $0.0000008274 | $0.0000008274 | $0.0000010394 | $0.000001039 | $2,268 | - |
| Aug-10 2024 | $0.00000104 | $0.00000104 | $0.0000011699 | $0.0000011679 | $2,061 | - |
| Aug-09 2024 | $0.0000011679 | $0.0000011574 | $0.0000012546 | $0.0000012546 | $1,943 | - |
| Aug-08 2024 | $0.0000012595 | $0.0000012155 | $0.0000012842 | $0.0000012842 | $1,621 | - |
| Aug-07 2024 | $0.0000012936 | $0.0000012909 | $0.0000013894 | $0.0000013309 | $3,615 | - |
| Aug-06 2024 | $0.0000013546 | $0.0000012686 | $0.0000016571 | $0.0000013034 | $6,584 | - |