Cap Mercato $2.42T -0.51%
Volume 24o $103.65B -30.99%
BTC % 52.5% 0.66%
ETH % 13.82% 0.28%
Monete 28.578 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Phantom of the Kill HIME

Prezzo storico di Phantom of the Kill (HIME), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2024 $0.000000064 $0.0000000639 $0.0000000778 $0.0000000778 $1,009 -
Aug-23 2024 $0.0000000786 $0.0000000769 $0.0000001104 $0.0000001104 $1,845 -
Aug-22 2024 $0.0000001126 $0.0000001106 $0.0000001498 $0.0000001464 $1,829 -
Aug-21 2024 $0.0000001469 $0.0000001451 $0.0000001592 $0.0000001592 $1,331 -
Aug-20 2024 $0.0000001602 $0.0000001528 $0.0000002105 $0.0000002073 $2,588 -
Aug-19 2024 $0.0000002241 $0.0000002241 $0.0000002722 $0.0000002722 $1,581 -
Aug-18 2024 $0.0000002785 $0.0000002776 $0.0000003697 $0.0000003697 $2,740 -
Aug-17 2024 $0.0000003746 $0.0000003735 $0.0000004289 $0.0000004289 $1,537 -
Aug-16 2024 $0.0000004434 $0.0000004434 $0.0000005371 $0.0000005371 $2,052 -
Aug-15 2024 $0.0000005425 $0.0000005425 $0.0000006377 $0.0000006305 $1,002 -
Aug-14 2024 $0.0000006305 $0.0000006222 $0.0000007025 $0.0000007025 $1,117 -
Aug-13 2024 $0.0000007043 $0.0000006917 $0.0000007688 $0.0000007688 $982 -
Aug-12 2024 $0.0000007605 $0.0000007605 $0.0000008226 $0.0000008222 $1,370 -
Aug-11 2024 $0.0000008274 $0.0000008274 $0.0000010394 $0.000001039 $2,268 -
Aug-10 2024 $0.00000104 $0.00000104 $0.0000011699 $0.0000011679 $2,061 -

Analisi storica e di mercato del prezzo di Phantom of the Kill (HIME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 192 giorni, dal giorno 15-02-2024.