Cap Mercato $2.54T
-0.69%
Volume 24o $168.13B
17.5%
BTC % 54.21%
0.12%
ETH % 10.02%
-0.29%
Monete
34.465
+6
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di PHAME (PHAME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.018817 | $0.018817 | $0.018817 | $0.018817 | - | - |
| Mar-14 2026 | $0.018817 | $0.018817 | $0.018817 | $0.018817 | - | - |
| Mar-13 2026 | $0.018817 | $0.018817 | $0.018817 | $0.018817 | - | - |
| Mar-12 2026 | $0.018817 | $0.018817 | $0.018817 | $0.018817 | - | - |
| Mar-11 2026 | $0.018817 | $0.018817 | $0.018817 | $0.018817 | - | - |
| Mar-10 2026 | $0.018817 | $0.018817 | $0.018817 | $0.018817 | - | - |
| Mar-09 2026 | $0.018817 | $0.018798 | $0.018935 | $0.018935 | - | - |
| Mar-08 2026 | $0.018935 | $0.018478 | $0.01907 | $0.018604 | - | - |
| Mar-07 2026 | $0.018588 | $0.017782 | $0.018588 | $0.017782 | - | - |
| Mar-06 2026 | $0.017782 | $0.01778 | $0.02031 | $0.02031 | - | - |
| Mar-05 2026 | $0.02031 | $0.018352 | $0.020422 | $0.018352 | - | - |
| Mar-04 2026 | $0.018352 | $0.015709 | $0.018352 | $0.015709 | - | - |
| Mar-03 2026 | $0.015709 | $0.014868 | $0.016244 | $0.014868 | - | - |
| Mar-02 2026 | $0.014868 | $0.014868 | $0.015291 | $0.015241 | - | - |
| Mar-01 2026 | $0.015241 | $0.014823 | $0.015241 | $0.014823 | - | - |