Cap Mercato $4.10T
1.97%
Volume 24o $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pfizer tokenized stock FTX (PFE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $45.00 | $45.00 | $45.00 | $45.00 | - | - |
| Nov-18 2022 | $45.00 | $45.00 | $45.00 | $45.00 | - | - |
| Nov-17 2022 | $45.00 | $45.00 | $45.00 | $45.00 | - | - |
| Nov-16 2022 | $45.00 | $45.00 | $45.00 | $45.00 | - | - |
| Nov-15 2022 | $45.00 | $45.00 | $45.00 | $45.00 | - | - |
| Nov-14 2022 | $45.00 | $45.00 | $45.00 | $45.00 | - | - |
| Nov-13 2022 | $45.00 | $45.00 | $45.00 | $45.00 | - | - |
| Nov-12 2022 | $45.00 | $45.00 | $45.00 | $45.00 | - | - |
| Nov-11 2022 | $45.00 | $44.99 | $57.00 | $45.59 | - | - |
| Nov-10 2022 | $45.59 | $43.81 | $60.56 | $60.56 | - | - |
| Nov-09 2022 | $60.56 | $42.92 | $60.56 | $47.06 | - | - |
| Nov-08 2022 | $47.06 | $46.31 | $47.67 | $47.11 | $1,690 | - |
| Nov-07 2022 | $47.11 | $46.79 | $47.65 | $47.23 | $693 | - |
| Nov-06 2022 | $47.22 | $47.19 | $47.50 | $47.34 | $104 | - |
| Nov-05 2022 | $47.36 | $47.14 | $47.59 | $47.18 | - | - |