Cap Mercato $3.45T
-0.25%
Volume 24o $335.03B
40.37%
BTC % 54.87%
-0.14%
ETH % 11.12%
0.8%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Petunia (PETUNIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00003871 | $0.0000387 | $0.00003872 | $0.00003871 | $42,479 | - |
| Nov-15 2025 | $0.0000387 | $0.00003824 | $0.00003908 | $0.00003831 | $41,286 | - |
| Nov-14 2025 | $0.00003859 | $0.00003859 | $0.00003862 | $0.0000386 | $44,016 | - |
| Nov-13 2025 | $0.00003861 | $0.00003846 | $0.00004461 | $0.00004391 | $41,812 | - |
| Nov-12 2025 | $0.00004392 | $0.0000439 | $0.0000471 | $0.00004708 | $41,856 | - |
| Nov-11 2025 | $0.00004708 | $0.00004708 | $0.00004902 | $0.00004902 | $41,277 | - |
| Nov-10 2025 | $0.00004902 | $0.00004765 | $0.00005055 | $0.00004765 | $41,826 | - |
| Nov-09 2025 | $0.00004766 | $0.00004437 | $0.00004766 | $0.0000444 | $43,045 | - |
| Nov-08 2025 | $0.00004439 | $0.00004437 | $0.00004995 | $0.00004995 | $42,782 | - |
| Nov-07 2025 | $0.00004996 | $0.00004648 | $0.00004996 | $0.00004891 | $41,679 | - |
| Nov-06 2025 | $0.00004889 | $0.00004312 | $0.00004914 | $0.00004312 | $42,007 | - |
| Nov-05 2025 | $0.00004312 | $0.00004213 | $0.00004522 | $0.00004447 | $44,870 | - |
| Nov-04 2025 | $0.0000447 | $0.00004421 | $0.00004984 | $0.00004923 | $180,131 | - |
| Nov-03 2025 | $0.00004908 | $0.000049 | $0.00005547 | $0.00005547 | $173,133 | - |
| Nov-02 2025 | $0.00005488 | $0.00005412 | $0.00005606 | $0.00005606 | $181,125 | - |