Cap Mercato $3.20T
0.57%
Volume 24o $185.39B
47.74%
BTC % 54.93%
-0.03%
ETH % 11.21%
0.71%
Monete
33.873
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Petunia (PETUNIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00003174 | $0.00003173 | $0.00003174 | $0.00003174 | $44,420 | - |
| Dec-27 2025 | $0.00003188 | $0.00003133 | $0.00003188 | $0.00003133 | $41,000 | - |
| Dec-26 2025 | $0.00003133 | $0.00003133 | $0.00003176 | $0.00003159 | $44,060 | - |
| Dec-25 2025 | $0.00003159 | $0.00003158 | $0.00003159 | $0.00003158 | $42,667 | - |
| Dec-24 2025 | $0.00003158 | $0.00003113 | $0.00003185 | $0.00003185 | $42,337 | - |
| Dec-23 2025 | $0.00003185 | $0.00003185 | $0.0000324 | $0.00003202 | $42,926 | - |
| Dec-22 2025 | $0.00003202 | $0.00003202 | $0.00003255 | $0.00003207 | $42,864 | - |
| Dec-21 2025 | $0.00003207 | $0.00003206 | $0.00003207 | $0.00003206 | $40,907 | - |
| Dec-20 2025 | $0.00003207 | $0.00003177 | $0.00003215 | $0.00003177 | $42,427 | - |
| Dec-19 2025 | $0.00003178 | $0.00003177 | $0.00003299 | $0.00003228 | $42,811 | - |
| Dec-18 2025 | $0.00003228 | $0.00003228 | $0.00003304 | $0.00003303 | $41,827 | - |
| Dec-17 2025 | $0.00003304 | $0.00003303 | $0.00003367 | $0.00003349 | $40,312 | - |
| Dec-16 2025 | $0.00003349 | $0.00003308 | $0.0000335 | $0.0000331 | $42,094 | - |
| Dec-15 2025 | $0.0000331 | $0.0000331 | $0.00003492 | $0.00003426 | $40,170 | - |
| Dec-14 2025 | $0.00003425 | $0.00003425 | $0.0000353 | $0.00003501 | $43,060 | - |