Cap Mercato $4.52T 1.21%
Volume 24o $371.66B 36.57%
BTC % 54.68% 0.18%
ETH % 12.11% 0.08%
Monete 33.324 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Pett.AI AIP

Prezzo storico di Pett.AI (AIP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00195028 $0.00185086 $0.00198275 $0.00185334 $15,355 -
Oct-04 2025 $0.00185342 $0.00184458 $0.0019002 $0.00189999 $14,365 -
Oct-03 2025 $0.00190247 $0.00183006 $0.00190535 $0.00183674 $17,348 -
Oct-02 2025 $0.0018341 $0.00175541 $0.00183822 $0.00175684 $23,851 -
Oct-01 2025 $0.00174576 $0.00168191 $0.00175151 $0.00168284 $11,262 -
Sep-30 2025 $0.00167947 $0.00167947 $0.00203584 $0.00203515 $16,429 -
Sep-29 2025 $0.00203681 $0.00183819 $0.00204189 $0.00186168 $8,415 -
Sep-28 2025 $0.00185196 $0.00178089 $0.00185196 $0.00180481 $8,602 -
Sep-27 2025 $0.00180559 $0.00180221 $0.00184486 $0.00184452 $19,401 -
Sep-26 2025 $0.00184258 $0.00178908 $0.00184348 $0.00178908 $18,863 -
Sep-25 2025 $0.0017947 $0.0017822 $0.00200874 $0.00200874 $19,769 -
Sep-24 2025 $0.0020412 $0.0020412 $0.00220301 $0.00219856 $7,865 -
Sep-23 2025 $0.00220156 $0.00219298 $0.00226386 $0.00226205 $4,853 -
Sep-22 2025 $0.00227551 $0.00226359 $0.00248313 $0.00248313 $10,153 -
Sep-21 2025 $0.00249483 $0.00249483 $0.00258743 $0.00258743 $1,904 -

Analisi storica e di mercato del prezzo di Pett.AI (AIP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 293 giorni, dal giorno 17-12-2024.