Cap Mercato $2.53T
-1.07%
Volume 24o $160.96B
12.45%
BTC % 54.16%
0.12%
ETH % 10%
-0.7%
Monete
34.465
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pett.AI (AIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00016554 | $0.00015677 | $0.00016586 | $0.00015677 | - | - |
| Apr-05 2026 | $0.00015677 | $0.00015677 | $0.00015817 | $0.00015817 | - | - |
| Apr-04 2026 | $0.00015817 | $0.00015817 | $0.00015817 | $0.00015817 | - | - |
| Apr-03 2026 | $0.00015817 | $0.00015763 | $0.0001639 | $0.0001639 | - | - |
| Apr-02 2026 | $0.0001639 | $0.0001639 | $0.0001639 | $0.0001639 | - | - |
| Apr-01 2026 | $0.0001639 | $0.00016218 | $0.0001639 | $0.00016218 | - | - |
| Mar-31 2026 | $0.00016218 | $0.00015793 | $0.00016296 | $0.00015879 | - | - |
| Mar-30 2026 | $0.00015879 | $0.00015353 | $0.00015879 | $0.00015353 | - | - |
| Mar-29 2026 | $0.00015353 | $0.00015281 | $0.00015543 | $0.00015281 | - | - |
| Mar-28 2026 | $0.00015281 | $0.00015005 | $0.00015281 | $0.00015005 | - | - |
| Mar-27 2026 | $0.00015005 | $0.00015005 | $0.00015444 | $0.00015444 | - | - |
| Mar-26 2026 | $0.00015444 | $0.00015173 | $0.00016021 | $0.00016021 | - | - |
| Mar-25 2026 | $0.00016021 | $0.0001596 | $0.00016195 | $0.0001596 | - | - |
| Mar-24 2026 | $0.0001596 | $0.00015875 | $0.0001618 | $0.00016087 | - | - |
| Mar-23 2026 | $0.00016087 | $0.00015288 | $0.00016302 | $0.00015401 | - | - |