Cap Mercato $2.64T
-4.55%
Volume 24o $338.18B
-0.17%
BTC % 54.53%
-0.73%
ETH % 9.71%
-0.92%
Monete
34.195
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pett.AI (AIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00016768 | $0.00016602 | $0.00018156 | $0.00017559 | $13,887 | - |
| Feb-02 2026 | $0.00017746 | $0.00016255 | $0.00018069 | $0.00016827 | $12,188 | - |
| Feb-01 2026 | $0.00016812 | $0.00016812 | $0.00018507 | $0.00018507 | $12,330 | - |
| Jan-31 2026 | $0.00018213 | $0.00017939 | $0.00020438 | $0.00020438 | $11,755 | - |
| Jan-30 2026 | $0.00020436 | $0.00020303 | $0.00021532 | $0.00021532 | $11,001 | - |
| Jan-29 2026 | $0.00021515 | $0.00021128 | $0.00022917 | $0.00022917 | $12,699 | - |
| Jan-28 2026 | $0.00022966 | $0.00022946 | $0.00023266 | $0.00023266 | $12,462 | - |
| Jan-27 2026 | $0.00023083 | $0.00022401 | $0.00023195 | $0.00022606 | $12,239 | - |
| Jan-26 2026 | $0.00022602 | $0.00021783 | $0.00022772 | $0.00021783 | $15,660 | - |
| Jan-25 2026 | $0.00021796 | $0.00021735 | $0.00022952 | $0.00022952 | $12,002 | - |
| Jan-24 2026 | $0.00022969 | $0.00022792 | $0.00023041 | $0.00022792 | $12,356 | - |
| Jan-23 2026 | $0.0002291 | $0.00022522 | $0.00023045 | $0.0002277 | $12,480 | - |
| Jan-22 2026 | $0.00022251 | $0.0002222 | $0.00022992 | $0.00022815 | $12,302 | - |
| Jan-21 2026 | $0.00022839 | $0.00021917 | $0.00023098 | $0.00022407 | $12,049 | - |
| Jan-20 2026 | $0.00022317 | $0.00022317 | $0.00024341 | $0.00024232 | $12,169 | - |