Cap Mercato $4.50T -0.08%
Volume 24o $337.07B 27.44%
BTC % 54.64% -0.27%
ETH % 12.1% -0.57%
Monete 33.327 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Petrobras Tokenized Stock (Ondo) PBRon

Prezzo storico di Petrobras Tokenized Stock (Ondo) (PBRon), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $12.44 $12.44 $12.44 $12.44 - $1,375,433
Oct-04 2025 $12.44 $12.44 $12.44 $12.44 - $1,375,433
Oct-03 2025 $12.44 $12.44 $12.44 $12.44 - $1,375,433
Oct-02 2025 $12.44 $12.40 $12.76 $12.66 - $1,375,433
Oct-01 2025 $12.64 $12.61 $12.71 $12.65 $30 $1,397,913
Sep-30 2025 $12.65 $12.54 $12.92 $12.86 - $1,398,859
Sep-29 2025 $12.84 $12.84 $13.17 $13.11 $16,384 $1,420,204
Sep-28 2025 $13.11 $13.11 $13.11 $13.11 - $1,434,916
Sep-27 2025 $13.11 $13.11 $13.11 $13.11 - $1,434,916
Sep-26 2025 $13.10 $13.08 $13.33 $13.12 $550 $1,433,973
Sep-25 2025 $13.15 $13.07 $13.49 $13.47 $21 $1,438,973
Sep-24 2025 $13.43 $13.17 $13.46 $13.18 $39,227 $1,469,972
Sep-23 2025 $13.14 $12.68 $13.25 $12.71 $78,393 $1,399,501
Sep-22 2025 $12.71 $12.67 $12.76 $12.67 $29 $1,277,661
Sep-21 2025 $12.67 $12.67 $12.67 $12.67 - $1,273,727

Analisi storica e di mercato del prezzo di Petrobras Tokenized Stock (Ondo) (PBRon), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 33 giorni, dal giorno 03-09-2025.