Cap Mercato $4.11T 2.24%
Volume 24o $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Petrobras Tokenized Stock (Ondo) PBRon

Prezzo storico di Petrobras Tokenized Stock (Ondo) (PBRon), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $11.78 $11.78 $11.79 $11.78 - $1,303,338
Oct-24 2025 $11.78 $11.73 $11.94 $11.88 $43 $1,303,414
Oct-23 2025 $11.88 $11.74 $11.91 $11.74 $381 $1,314,151
Oct-22 2025 $11.74 $11.56 $11.74 $11.59 - $1,299,026
Oct-21 2025 $11.57 $11.52 $11.71 $11.70 $371 $1,280,285
Oct-20 2025 $11.73 $11.62 $11.76 $11.64 $2 $1,297,144
Oct-19 2025 $11.64 $11.64 $11.64 $11.64 - $1,288,173
Oct-18 2025 $11.64 $11.64 $11.65 $11.65 - $1,288,173
Oct-17 2025 $11.65 $11.49 $11.74 $11.58 $27 $1,288,286
Oct-16 2025 $11.57 $11.55 $11.69 $11.67 $34 $1,280,323
Oct-15 2025 $11.67 $11.60 $11.89 $11.83 - $1,290,554
Oct-14 2025 $11.86 $11.65 $11.88 $11.81 $2,491 $1,312,120
Oct-13 2025 $11.85 $11.62 $11.86 $11.62 $26,961 $1,311,010
Oct-12 2025 $11.62 $11.62 $11.62 $11.62 - $1,311,698
Oct-11 2025 $11.62 $11.62 $11.62 $11.62 - $1,311,698

Analisi storica e di mercato del prezzo di Petrobras Tokenized Stock (Ondo) (PBRon), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 53 giorni, dal giorno 03-09-2025.