Cap Mercato $4.09T -2.1%
Volume 24o $372.62B 9.57%
BTC % 55.15% 0.21%
ETH % 12.33% -0.56%
Monete 32.817 +10
Scambi 885
Ultimo aggiornamento 3 Secondi fa
Petals PTS

Prezzo storico di Petals (PTS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.0000034408 $0.0000034376 $0.0000037773 $0.0000037185 $15,676 $48,602
Aug-18 2025 $0.0000037171 $0.0000036266 $0.0000037208 $0.0000036275 $21,554 $52,504
Aug-17 2025 $0.000003627 $0.0000036254 $0.0000037985 $0.0000037985 $19,966 $51,232
Aug-16 2025 $0.0000037985 $0.0000037985 $0.0000038619 $0.0000038619 $10,020 $53,655
Aug-15 2025 $0.0000038599 $0.0000038556 $0.0000038776 $0.0000038773 $6,864 $54,521
Aug-14 2025 $0.0000039093 $0.000003908 $0.0000039878 $0.000003986 $8,502 $55,220
Aug-13 2025 $0.0000039875 $0.0000037543 $0.0000040785 $0.000004011 $11,837 $56,324
Aug-12 2025 $0.000004011 $0.0000040017 $0.0000042371 $0.000004236 $5,585 $56,656
Aug-11 2025 $0.0000042914 $0.0000038997 $0.0000042914 $0.0000039286 $10,989 $60,616
Aug-10 2025 $0.0000039281 $0.0000039281 $0.0000040743 $0.0000039884 $14,097 $55,485
Aug-09 2025 $0.0000040347 $0.0000035735 $0.0000040619 $0.0000036166 $15,845 $56,991
Aug-08 2025 $0.0000036134 $0.0000035279 $0.0000036487 $0.0000035289 $13,948 $51,040
Aug-07 2025 $0.0000035294 $0.0000034822 $0.0000035846 $0.0000035057 $42,149 $49,854
Aug-06 2025 $0.0000035055 $0.0000034748 $0.0000035497 $0.0000035039 $78,440 $49,516
Aug-05 2025 $0.0000035046 $0.0000034546 $0.0000035673 $0.0000035429 $71,759 $49,503

Analisi storica e di mercato del prezzo di Petals (PTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1146 giorni, dal giorno 01-07-2022.