Cap Mercato $2.53T
-1.8%
Volume 24o $153.17B
-27.66%
BTC % 50.41%
-0.17%
ETH % 16.26%
-0.43%
Monete
28.114
+16
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00023092 | $0.00020107 | $0.00033026 | $0.00033026 | $12,215,881 | $3,261,757 |
Jul-16 2024 | $0.00042271 | $0.00027997 | $0.00042271 | $0.00031876 | $43,880,072 | $5,970,896 |
Jul-15 2024 | $0.00032459 | $0.00032155 | $0.00043297 | $0.00042716 | $1,731,392 | $4,584,847 |
Jul-14 2024 | $0.00042092 | $0.00032747 | $0.00148505 | $0.0003472 | $18,672,265 | $5,945,569 |
Jul-13 2024 | $0.00036828 | $0.00031145 | $0.0003703 | $0.00031657 | $24,082,844 | $5,201,965 |
Jul-12 2024 | $0.00031657 | $0.00031419 | $0.00038096 | $0.00036152 | $8,143,176 | $4,471,551 |
Jul-11 2024 | $0.00036163 | $0.00036108 | $0.0003685 | $0.00036621 | $24,650 | $5,108,105 |
Jul-10 2024 | $0.00036185 | $0.00036185 | $0.00041767 | $0.00040159 | $438,991 | $5,111,255 |
Jul-09 2024 | $0.00040876 | $0.00036799 | $0.00059435 | $0.00055528 | $2,636,636 | $5,773,820 |
Jul-08 2024 | $0.00055636 | $0.00048846 | $0.00056456 | $0.00048846 | $3,510,338 | $7,858,640 |
Jul-07 2024 | $0.00048456 | $0.00033592 | $0.00049168 | $0.00037776 | $4,185,005 | $6,844,516 |
Jul-06 2024 | $0.00034362 | $0.00034362 | $0.00054261 | $0.00047647 | $3,350,914 | $4,853,727 |
Jul-05 2024 | $0.00047481 | $0.00044481 | $0.00164528 | $0.00160916 | $10,741,885 | $6,706,766 |
Jul-04 2024 | $0.00158932 | $0.00061277 | $0.00158932 | $0.00061277 | $11,126,177 | $22,449,165 |
Jul-03 2024 | $0.00062998 | $0.00062998 | $0.00096131 | $0.00083156 | $60,468 | $8,898,485 |