Cap Mercato $2.47T
-5.02%
Volume 24o $174.12B
9.06%
BTC % 51.26%
1.36%
ETH % 15.38%
-4.48%
Monete
28.222
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PESHI (PESHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000045244 | $0.0000036208 | $0.0000046125 | $0.0000041331 | $122,453 | - |
| Jul-23 2024 | $0.0000043863 | $0.0000027269 | $0.0000044248 | $0.0000030315 | $174,223 | - |
| Jul-22 2024 | $0.0000027136 | $0.0000027136 | $0.0000049272 | $0.0000047184 | $217,764 | - |
| Jul-21 2024 | $0.0000048589 | $0.0000031354 | $0.0000063628 | $0.0000031354 | $1,172,834 | - |
| Jul-20 2024 | $0.0000026292 | $0.0000018314 | $0.0000026292 | $0.00000204 | $91,630 | - |
| Jul-19 2024 | $0.00000199 | $0.0000015842 | $0.0000021201 | $0.0000015842 | $78,402 | - |
| Jul-18 2024 | $0.0000015877 | $0.0000014395 | $0.0000016367 | $0.0000015385 | $26,561 | - |
| Jul-17 2024 | $0.0000015478 | $0.0000014454 | $0.0000016988 | $0.0000014553 | $43,063 | - |
| Jul-16 2024 | $0.0000014656 | $0.0000013913 | $0.0000017442 | $0.0000017442 | $52,036 | - |
| Jul-15 2024 | $0.0000015154 | $0.0000013303 | $0.0000015367 | $0.0000013303 | $30,881 | - |
| Jul-14 2024 | $0.0000013258 | $0.0000012104 | $0.0000014152 | $0.0000014106 | $64,136 | - |
| Jul-13 2024 | $0.0000013836 | $0.0000013836 | $0.0000015501 | $0.0000014983 | $37,111 | - |
| Jul-12 2024 | $0.0000014973 | $0.0000014877 | $0.0000018698 | $0.0000018659 | $42,999 | - |
| Jul-11 2024 | $0.0000018715 | $0.0000015568 | $0.0000019744 | $0.0000015962 | $50,030 | - |
| Jul-10 2024 | $0.0000014119 | $0.0000014119 | $0.0000020978 | $0.0000020978 | $47,061 | - |