Cap Mercato $4.23T
1.85%
Volume 24o $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Perry (PERRY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00132329 | $0.00128854 | $0.00140969 | $0.00130176 | $164,961 | $1,323,300 |
| Sep-08 2025 | $0.0013183 | $0.00127583 | $0.0013706 | $0.00134488 | $99,959 | $1,318,310 |
| Sep-07 2025 | $0.00133785 | $0.00133454 | $0.00145131 | $0.00145131 | $120,041 | $1,337,860 |
| Sep-06 2025 | $0.00145227 | $0.00139062 | $0.00151623 | $0.00139754 | $85,678 | $1,452,274 |
| Sep-05 2025 | $0.00139541 | $0.00139541 | $0.00146702 | $0.00142291 | $66,869 | $1,395,416 |
| Sep-04 2025 | $0.00141842 | $0.001377 | $0.00165453 | $0.00163349 | $143,613 | $1,418,428 |
| Sep-03 2025 | $0.0016333 | $0.00156894 | $0.00174034 | $0.00171864 | $75,379 | $1,633,302 |
| Sep-02 2025 | $0.00171172 | $0.00161251 | $0.00179109 | $0.00171701 | $114,714 | $1,711,728 |
| Sep-01 2025 | $0.0017228 | $0.00144008 | $0.00175222 | $0.00144186 | $230,894 | $1,722,805 |
| Aug-31 2025 | $0.00144568 | $0.00143864 | $0.00148151 | $0.001466 | $83,099 | $1,445,687 |
| Aug-30 2025 | $0.00146726 | $0.0014576 | $0.00149426 | $0.00147617 | $85,777 | $1,467,268 |
| Aug-29 2025 | $0.00148377 | $0.00146805 | $0.00152473 | $0.00148282 | $109,188 | $1,483,778 |
| Aug-28 2025 | $0.00149872 | $0.00148965 | $0.0016337 | $0.0016337 | $103,163 | $1,498,729 |
| Aug-27 2025 | $0.00164486 | $0.00161468 | $0.00206844 | $0.00194179 | $339,135 | $1,644,864 |
| Aug-26 2025 | $0.00199801 | $0.00160327 | $0.00209461 | $0.00160327 | $640,383 | $1,998,011 |