Cap Mercato $3.68T 2.84%
Volume 24o $282.90B 31.72%
BTC % 60.07% -0.79%
ETH % 9.12% 3.5%
Monete 32.368 +9
Scambi 885
Ultimo aggiornamento 44 Secondi fa
Perry PERRY

Prezzo storico di Perry (PERRY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2025 $0.00114682 $0.00106166 $0.00120404 $0.00108688 $151,855 $1,146,822
Jul-08 2025 $0.0011028 $0.00105382 $0.0011028 $0.00105973 $90,588 $1,102,805
Jul-07 2025 $0.00107119 $0.00104771 $0.00110953 $0.00110934 $87,103 $1,071,195
Jul-06 2025 $0.00112501 $0.00098357 $0.00118236 $0.00098979 $156,060 $1,125,018
Jul-05 2025 $0.00098067 $0.00092428 $0.00101977 $0.0009934 $101,480 $980,674
Jul-04 2025 $0.00101154 $0.00099055 $0.00105999 $0.00104765 $118,936 $1,011,549
Jul-03 2025 $0.00106791 $0.00102734 $0.00107608 $0.00102812 $117,656 $1,067,918
Jul-02 2025 $0.00104596 $0.00102891 $0.00114998 $0.00113526 $75,385 $1,045,965
Jul-01 2025 $0.00112277 $0.00110208 $0.00115226 $0.00115088 $74,570 $1,122,777
Jun-30 2025 $0.00115494 $0.00112268 $0.00117009 $0.00115733 $80,683 $1,154,945
Jun-29 2025 $0.0011442 $0.00111463 $0.00115363 $0.00115241 $84,257 $1,144,203
Jun-28 2025 $0.00114369 $0.00112106 $0.0011873 $0.00114738 $78,142 $1,143,694
Jun-27 2025 $0.00113904 $0.00113388 $0.00118228 $0.0011507 $119,583 $1,139,041
Jun-26 2025 $0.00116545 $0.00112029 $0.0011739 $0.00115247 $113,899 $1,165,460
Jun-25 2025 $0.00114453 $0.00112572 $0.00121594 $0.00115831 $140,230 $1,144,537

Analisi storica e di mercato del prezzo di Perry (PERRY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 141 giorni, dal giorno 19-02-2025.