Cap Mercato $4.11T 2.07%
Volume 24o $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Perry PERRY

Prezzo storico di Perry (PERRY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00094344 $0.00093643 $0.00098528 $0.00097603 $138 $943,442
Oct-24 2025 $0.00097729 $0.000922 $0.00099212 $0.00096201 - $977,293
Oct-23 2025 $0.00096202 $0.00091363 $0.00099042 $0.00091363 $17,767 $962,020
Oct-22 2025 $0.00093089 $0.00090864 $0.00094108 $0.00091981 - $930,893
Oct-21 2025 $0.00094192 $0.00092695 $0.0009806 $0.00098059 $18,472 $941,925
Oct-20 2025 $0.00097538 $0.00091856 $0.00102463 $0.0009852 $42,364 $975,381
Oct-19 2025 $0.00097792 $0.00084032 $0.00097792 $0.00088569 $32,232 $977,926
Oct-18 2025 $0.00088467 $0.00087465 $0.00094652 $0.00088121 $15,339 $884,676
Oct-17 2025 $0.0009048 $0.00089077 $0.0009667 $0.00094469 $23,264 $904,804
Oct-16 2025 $0.00094353 $0.00093332 $0.00102122 $0.00099923 $13,043 $943,539
Oct-15 2025 $0.00097797 $0.00097565 $0.00109104 $0.00109104 $20,266 $977,979
Oct-14 2025 $0.00108729 $0.00098802 $0.00110197 $0.0011 $26,275 $1,087,296
Oct-13 2025 $0.00109982 $0.00108068 $0.00122078 $0.00118636 $54,349 $1,099,823
Oct-12 2025 $0.00117007 $0.00103711 $0.00118395 $0.0010431 $28,017 $1,170,079
Oct-11 2025 $0.00106346 $0.00101316 $0.00111913 $0.00101316 $88,289 $1,063,463

Analisi storica e di mercato del prezzo di Perry (PERRY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 249 giorni, dal giorno 19-02-2025.