Cap Mercato $3.93T
-1.6%
Volume 24o $393.39B
-44.56%
BTC % 59.32%
-1.12%
ETH % 9.46%
3.27%
Monete
32.437
+21
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Perro Dinero (JOTCHUA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00021009 | $0.00021009 | $0.00022266 | $0.00021792 | $1,662 | - |
| Jul-13 2025 | $0.00021753 | $0.00021237 | $0.00021753 | $0.00021237 | $357 | - |
| Jul-12 2025 | $0.00021237 | $0.00021237 | $0.00022523 | $0.00022523 | - | - |
| Jul-11 2025 | $0.00022523 | $0.00021729 | $0.0003083 | $0.0002216 | - | - |
| Jul-10 2025 | $0.0002216 | $0.00020061 | $0.0002216 | $0.00020061 | $554 | - |
| Jul-09 2025 | $0.00020061 | $0.00018307 | $0.00020061 | $0.00018307 | - | - |
| Jul-08 2025 | $0.00018307 | $0.0001827 | $0.00018524 | $0.00018524 | - | - |
| Jul-07 2025 | $0.00018524 | $0.00018225 | $0.00018655 | $0.00018225 | - | - |
| Jul-06 2025 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | - | - |
| Jul-05 2025 | $0.00018225 | $0.00018079 | $0.00018524 | $0.00018524 | - | - |
| Jul-04 2025 | $0.00018524 | $0.00018524 | $0.0001879 | $0.00018667 | - | - |
| Jul-03 2025 | $0.00018667 | $0.00017579 | $0.00018667 | $0.00017579 | - | - |
| Jul-02 2025 | $0.00017579 | $0.00017419 | $0.00017579 | $0.00017419 | - | - |
| Jul-01 2025 | $0.00017419 | $0.00017389 | $0.00017419 | $0.00017389 | - | - |
| Jun-30 2025 | $0.00017389 | $0.00017389 | $0.00017389 | $0.00017389 | - | - |