Cap Mercato $3.27T
3.47%
Volume 24o $188.35B
-28.24%
BTC % 53.18%
-2.83%
ETH % 10.81%
-3.6%
Monete
33.830
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Perro Dinero (JOTCHUA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00006634 | $0.00006072 | $0.00006784 | $0.00006784 | - | - |
| Dec-15 2025 | $0.00006784 | $0.00006784 | $0.00006784 | $0.00006784 | - | - |
| Dec-14 2025 | $0.00006784 | $0.00006784 | $0.00006784 | $0.00006784 | - | - |
| Dec-13 2025 | $0.00006784 | $0.00006784 | $0.00006784 | $0.00006784 | - | - |
| Dec-12 2025 | $0.00006784 | $0.00006784 | $0.00006784 | $0.00006784 | - | - |
| Dec-11 2025 | $0.00006784 | $0.00006784 | $0.00006784 | $0.00006784 | - | - |
| Dec-10 2025 | $0.00006784 | $0.00006179 | $0.00006784 | $0.00006179 | - | - |
| Dec-09 2025 | $0.00006179 | $0.00006179 | $0.00006179 | $0.00006179 | - | - |
| Dec-08 2025 | $0.00006179 | $0.00006179 | $0.00006179 | $0.00006179 | - | - |
| Dec-07 2025 | $0.00006179 | $0.00006179 | $0.00006314 | $0.00006314 | - | - |
| Dec-06 2025 | $0.00006314 | $0.00006314 | $0.00006314 | $0.00006314 | - | - |
| Dec-05 2025 | $0.00006314 | $0.00006314 | $0.00006314 | $0.00006314 | - | - |
| Dec-04 2025 | $0.00006314 | $0.00005594 | $0.00006424 | $0.00005594 | - | - |
| Dec-03 2025 | $0.00005594 | $0.00005594 | $0.00005594 | $0.00005594 | - | - |
| Dec-02 2025 | $0.00005594 | $0.00005594 | $0.00005877 | $0.00005877 | - | - |