Cap Mercato $4.11T
1.96%
Volume 24o $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Perro Dinero (JOTCHUA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00009974 | $0.00009974 | $0.00009974 | $0.00009974 | - | - |
| Oct-24 2025 | $0.00009974 | $0.00009974 | $0.00009974 | $0.00009974 | - | - |
| Oct-23 2025 | $0.00009974 | $0.0000993 | $0.00009974 | $0.0000993 | - | - |
| Oct-22 2025 | $0.0000993 | $0.0000993 | $0.00010189 | $0.00010189 | - | - |
| Oct-21 2025 | $0.00010189 | $0.00010189 | $0.00010558 | $0.00010558 | - | - |
| Oct-20 2025 | $0.00010558 | $0.0001013 | $0.00010558 | $0.0001013 | - | - |
| Oct-19 2025 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | - | - |
| Oct-18 2025 | $0.0001013 | $0.0001013 | $0.00011281 | $0.00011281 | - | - |
| Oct-17 2025 | $0.00011281 | $0.00011281 | $0.00011281 | $0.00011281 | - | - |
| Oct-16 2025 | $0.00011281 | $0.00011281 | $0.00011281 | $0.00011281 | - | - |
| Oct-15 2025 | $0.00011281 | $0.00011023 | $0.00011281 | $0.00011023 | - | - |
| Oct-14 2025 | $0.00011023 | $0.00011023 | $0.00011704 | $0.00011704 | - | - |
| Oct-13 2025 | $0.00011704 | $0.00011524 | $0.00011704 | $0.00011524 | - | - |
| Oct-12 2025 | $0.00011524 | $0.00010806 | $0.00011524 | $0.00010806 | - | - |
| Oct-11 2025 | $0.00010806 | $0.00010573 | $0.00011613 | $0.00011613 | - | - |