Cap Mercato $4.51T
0.93%
Volume 24o $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00012673 | $0.00012673 | $0.00012673 | $0.00012673 | - | - |
Oct-03 2025 | $0.00012673 | $0.00012673 | $0.00012755 | $0.00012755 | - | - |
Oct-02 2025 | $0.00012755 | $0.00012755 | $0.00012755 | $0.00012755 | - | - |
Oct-01 2025 | $0.00012755 | $0.00012006 | $0.00012755 | $0.00012006 | - | - |
Sep-30 2025 | $0.00012006 | $0.00012006 | $0.00012129 | $0.00012129 | - | - |
Sep-29 2025 | $0.00012129 | $0.00012129 | $0.00012129 | $0.00012129 | - | - |
Sep-28 2025 | $0.00011916 | $0.00011916 | $0.00011916 | $0.00011916 | - | - |
Sep-27 2025 | $0.00011916 | $0.00011916 | $0.00011916 | $0.00011916 | - | - |
Sep-26 2025 | $0.00011916 | $0.0001133 | $0.00012207 | $0.00012207 | - | - |
Sep-25 2025 | $0.00012207 | $0.00012207 | $0.00012207 | $0.00012207 | - | - |
Sep-24 2025 | $0.00012207 | $0.00012207 | $0.00012207 | $0.00012207 | - | - |
Sep-23 2025 | $0.00012207 | $0.00012207 | $0.0001319 | $0.0001319 | - | - |
Sep-22 2025 | $0.0001319 | $0.0001319 | $0.00014158 | $0.00014158 | - | - |
Sep-21 2025 | $0.00014158 | $0.00014135 | $0.00014158 | $0.00014135 | - | - |
Sep-20 2025 | $0.00014135 | $0.00014135 | $0.00014135 | $0.00014135 | - | - |