Cap Mercato $4.25T
0.52%
Volume 24o $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Monete
33.117
+17
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Perro Dinero (JOTCHUA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0001532 | $0.0001532 | $0.0001532 | $0.0001532 | - | - |
| Sep-09 2025 | $0.0001532 | $0.0001532 | $0.00016797 | $0.00015588 | - | - |
| Sep-08 2025 | $0.00015588 | $0.00015524 | $0.00015588 | $0.00015524 | - | - |
| Sep-07 2025 | $0.00015524 | $0.00015524 | $0.00015524 | $0.00015524 | - | - |
| Sep-06 2025 | $0.00015524 | $0.00015524 | $0.00015679 | $0.00015679 | - | - |
| Sep-05 2025 | $0.00015679 | $0.00015679 | $0.00016569 | $0.00016139 | - | - |
| Sep-04 2025 | $0.00016139 | $0.00016139 | $0.00016773 | $0.00016773 | - | - |
| Sep-03 2025 | $0.00016773 | $0.0001646 | $0.00016773 | $0.0001646 | - | - |
| Sep-02 2025 | $0.0001646 | $0.0001646 | $0.00016472 | $0.00016472 | - | - |
| Sep-01 2025 | $0.00016472 | $0.00016374 | $0.00016472 | $0.00016437 | - | - |
| Aug-31 2025 | $0.00016794 | $0.00016471 | $0.00016873 | $0.00016471 | - | - |
| Aug-30 2025 | $0.00016471 | $0.00016327 | $0.00017217 | $0.00017217 | $350 | - |
| Aug-29 2025 | $0.00017217 | $0.00017217 | $0.00024178 | $0.00024178 | - | - |
| Aug-28 2025 | $0.00024178 | $0.00024178 | $0.00027202 | $0.00027202 | - | - |
| Aug-27 2025 | $0.00027202 | $0.00027057 | $0.00027444 | $0.00027276 | - | - |