Cap Mercato $3.35T
0.95%
Volume 24o $130.40B
29.6%
BTC % 54.48%
0.03%
ETH % 11.25%
0.35%
Monete
34.009
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Perpetual Motion Machine (PMM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $0.00023837 | $0.00023837 | $0.00023837 | $0.00023837 | - | - |
| Feb-21 2025 | $0.00023837 | $0.00023837 | $0.00023837 | $0.00023837 | - | - |
| Feb-20 2025 | $0.00023837 | $0.00023837 | $0.00023837 | $0.00023837 | - | - |
| Feb-19 2025 | $0.00023837 | $0.00023837 | $0.00023837 | $0.00023837 | - | - |
| Feb-18 2025 | $0.00023837 | $0.00023837 | $0.00023837 | $0.00023837 | - | - |
| Feb-17 2025 | $0.00023837 | $0.00023837 | $0.00023837 | $0.00023837 | - | - |
| Feb-16 2025 | $0.00023837 | $0.00023837 | $0.00023837 | $0.00023837 | - | - |
| Feb-15 2025 | $0.00023837 | $0.00023837 | $0.00023837 | $0.00023837 | - | - |
| Feb-14 2025 | $0.00023837 | $0.00023837 | $0.00043279 | $0.00025697 | $63 | - |
| Feb-13 2025 | $0.00025111 | $0.00025111 | $0.00025111 | $0.00025111 | - | - |
| Feb-12 2025 | $0.00025111 | $0.00022118 | $0.00025111 | $0.00023709 | $47 | - |
| Feb-11 2025 | $0.00023709 | $0.00023709 | $0.00023709 | $0.00023709 | $56 | - |
| Feb-10 2025 | $0.00023709 | $0.00012918 | $0.00042635 | $0.00032583 | $76 | - |
| Feb-09 2025 | $0.00032583 | $0.00032583 | $0.00051296 | $0.00035267 | $79 | - |
| Feb-08 2025 | $0.00035267 | $0.00033959 | $0.00035267 | $0.00033959 | $17 | - |